1,119.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,178.00 | 1,198.00 | 1,177.50 | 1,198.00 | 0.2M |
| 2024-12-30 | 1,179.50 | 1,191.00 | 1,171.00 | 1,177.50 | 0.5M |
| 2024-12-27 | 1,183.50 | 1,190.00 | 1,180.00 | 1,186.00 | 0.6M |
| 2024-12-24 | 1,203.50 | 1,209.00 | 1,182.00 | 1,182.00 | 0.5M |
| 2024-12-23 | 1,200.00 | 1,216.50 | 1,193.00 | 1,211.00 | 0.5M |
| 2024-12-20 | 1,201.50 | 1,218.00 | 1,197.00 | 1,211.50 | 1.4M |
| 2024-12-19 | 1,203.50 | 1,225.50 | 1,198.00 | 1,207.00 | 0.9M |
| 2024-12-18 | 1,246.00 | 1,261.50 | 1,220.50 | 1,222.00 | 1.6M |
| 2024-12-17 | 1,230.50 | 1,248.50 | 1,223.50 | 1,239.00 | 1.3M |
| 2024-12-16 | 1,255.50 | 1,255.50 | 1,223.00 | 1,235.50 | 1.2M |
| 2024-12-13 | 1,272.00 | 1,278.00 | 1,257.50 | 1,266.50 | 1.2M |
| 2024-12-12 | 1,297.00 | 1,301.00 | 1,273.50 | 1,277.50 | 1.1M |
| 2024-12-11 | 1,280.50 | 1,309.50 | 1,269.00 | 1,299.50 | 2.3M |
| 2024-12-10 | 1,302.00 | 1,303.50 | 1,279.50 | 1,281.50 | 0.9M |
| 2024-12-09 | 1,295.50 | 1,304.00 | 1,276.50 | 1,304.00 | 0.7M |
| 2024-12-06 | 1,276.50 | 1,297.00 | 1,275.00 | 1,287.50 | 1.3M |
| 2024-12-05 | 1,274.00 | 1,281.50 | 1,260.00 | 1,276.50 | 1.9M |
| 2024-12-04 | 1,244.00 | 1,280.50 | 1,237.50 | 1,274.50 | 1.8M |
| 2024-12-03 | 1,260.00 | 1,269.00 | 1,244.00 | 1,246.50 | 1.1M |
| 2024-12-02 | 1,220.00 | 1,245.50 | 1,209.50 | 1,241.50 | 1.0M |
| 2024-11-29 | 1,243.00 | 1,258.00 | 1,243.00 | 1,258.00 | 0.7M |
| 2024-11-28 | 1,275.50 | 1,277.00 | 1,242.00 | 1,248.00 | 0.7M |
| 2024-11-27 | 1,264.50 | 1,283.00 | 1,262.00 | 1,267.00 | 1.1M |
| 2024-11-26 | 1,276.00 | 1,284.00 | 1,255.00 | 1,262.00 | 1.3M |
| 2024-11-25 | 1,269.00 | 1,291.00 | 1,263.00 | 1,286.50 | 1.6M |
| 2024-11-22 | 1,248.50 | 1,281.00 | 1,248.00 | 1,258.00 | 1.6M |
| 2024-11-21 | 1,243.50 | 1,264.50 | 1,229.50 | 1,241.50 | 1.0M |
| 2024-11-20 | 1,284.50 | 1,284.50 | 1,228.50 | 1,239.00 | 0.9M |
| 2024-11-19 | 1,263.00 | 1,283.50 | 1,253.00 | 1,279.50 | 0.7M |
| 2024-11-18 | 1,275.00 | 1,275.00 | 1,251.50 | 1,259.50 | 1.7M |
| 2024-11-15 | 1,268.00 | 1,278.50 | 1,260.00 | 1,272.00 | 1.1M |
| 2024-11-14 | 1,253.00 | 1,288.00 | 1,232.00 | 1,270.00 | 1.8M |
| 2024-11-13 | 1,271.50 | 1,278.00 | 1,244.50 | 1,257.50 | 1.4M |
| 2024-11-12 | 1,298.00 | 1,311.00 | 1,278.50 | 1,279.50 | 2.2M |
| 2024-11-11 | 1,322.00 | 1,336.00 | 1,303.00 | 1,311.50 | 1.1M |
| 2024-11-08 | 1,340.00 | 1,345.00 | 1,311.00 | 1,314.00 | 1.0M |
| 2024-11-07 | 1,347.50 | 1,352.50 | 1,322.00 | 1,342.50 | 1.3M |
| 2024-11-06 | 1,445.50 | 1,475.00 | 1,336.00 | 1,343.50 | 3.0M |
| 2024-11-05 | 1,460.00 | 1,492.00 | 1,451.00 | 1,471.00 | 1.0M |
| 2024-11-04 | 1,452.50 | 1,475.00 | 1,449.00 | 1,460.50 | 0.8M |
| 2024-11-01 | 1,468.00 | 1,494.00 | 1,459.50 | 1,459.50 | 1.0M |
| 2024-10-31 | 1,563.50 | 1,570.50 | 1,449.50 | 1,467.00 | 2.1M |
| 2024-10-30 | 1,591.00 | 1,661.50 | 1,585.50 | 1,585.50 | 1.6M |
| 2024-10-29 | 1,610.50 | 1,614.00 | 1,580.50 | 1,598.50 | 1.4M |
| 2024-10-28 | 1,578.50 | 1,605.50 | 1,578.50 | 1,605.50 | 0.9M |
| 2024-10-25 | 1,577.00 | 1,602.00 | 1,571.50 | 1,574.00 | 1.2M |
| 2024-10-24 | 1,604.00 | 1,604.00 | 1,573.00 | 1,581.50 | 1.1M |
| 2024-10-23 | 1,600.50 | 1,627.00 | 1,591.50 | 1,601.00 | 0.8M |
| 2024-10-22 | 1,616.00 | 1,632.50 | 1,601.00 | 1,601.00 | 0.6M |
| 2024-10-21 | 1,662.50 | 1,677.50 | 1,630.50 | 1,630.50 | 0.9M |
| 2024-10-18 | 1,677.50 | 1,678.50 | 1,651.00 | 1,659.50 | 0.9M |
| 2024-10-17 | 1,702.00 | 1,705.00 | 1,671.00 | 1,688.50 | 0.8M |
| 2024-10-16 | 1,687.00 | 1,721.00 | 1,681.50 | 1,720.00 | 1.5M |
| 2024-10-15 | 1,614.50 | 1,666.50 | 1,612.50 | 1,662.00 | 1.3M |
| 2024-10-14 | 1,587.00 | 1,601.00 | 1,581.00 | 1,601.00 | 0.5M |
| 2024-10-11 | 1,580.00 | 1,591.50 | 1,575.50 | 1,587.00 | 0.4M |
| 2024-10-10 | 1,595.50 | 1,605.00 | 1,565.00 | 1,573.50 | 0.9M |
| 2024-10-09 | 1,624.00 | 1,632.00 | 1,597.50 | 1,599.00 | 0.3M |
| 2024-10-08 | 1,602.00 | 1,610.00 | 1,571.50 | 1,608.00 | 0.9M |
| 2024-10-07 | 1,664.00 | 1,670.00 | 1,619.00 | 1,629.50 | 1.1M |
| 2024-10-04 | 1,645.50 | 1,684.00 | 1,645.50 | 1,659.50 | 0.5M |
| 2024-10-03 | 1,625.50 | 1,688.00 | 1,625.50 | 1,647.00 | 1.0M |
| 2024-10-02 | 1,630.00 | 1,644.50 | 1,608.00 | 1,624.00 | 1.2M |
| 2024-10-01 | 1,650.00 | 1,672.00 | 1,639.00 | 1,645.50 | 0.5M |
| 2024-09-30 | 1,654.00 | 1,658.50 | 1,636.50 | 1,643.50 | 0.7M |
| 2024-09-27 | 1,645.50 | 1,669.00 | 1,645.50 | 1,662.50 | 0.8M |
| 2024-09-26 | 1,666.50 | 1,667.50 | 1,641.00 | 1,651.00 | 1.3M |
| 2024-09-25 | 1,670.00 | 1,680.50 | 1,631.00 | 1,641.00 | 1.4M |
| 2024-09-24 | 1,681.50 | 1,700.00 | 1,669.00 | 1,681.50 | 1.1M |
| 2024-09-23 | 1,659.00 | 1,670.00 | 1,649.00 | 1,669.50 | 0.6M |
| 2024-09-20 | 1,682.50 | 1,693.00 | 1,659.00 | 1,659.00 | 2.5M |
| 2024-09-19 | 1,700.00 | 1,705.00 | 1,674.50 | 1,693.50 | 1.8M |
| 2024-09-18 | 1,667.50 | 1,680.00 | 1,655.50 | 1,679.50 | 1.4M |
| 2024-09-17 | 1,673.00 | 1,697.50 | 1,663.50 | 1,676.50 | 0.9M |
| 2024-09-16 | 1,634.00 | 1,664.00 | 1,630.50 | 1,654.00 | 0.0M |
| 2024-09-13 | 1,628.50 | 1,645.00 | 1,618.50 | 1,639.50 | 0.5M |
| 2024-09-12 | 1,609.00 | 1,630.00 | 1,602.00 | 1,630.00 | 0.6M |
| 2024-09-11 | 1,618.50 | 1,618.50 | 1,573.00 | 1,588.50 | 1.1M |
| 2024-09-10 | 1,596.00 | 1,618.50 | 1,587.00 | 1,610.00 | 0.5M |
| 2024-09-09 | 1,593.00 | 1,604.00 | 1,581.50 | 1,594.50 | 0.5M |
| 2024-09-06 | 1,600.50 | 1,604.50 | 1,565.00 | 1,583.00 | 1.4M |
| 2024-09-05 | 1,581.50 | 1,611.50 | 1,580.50 | 1,604.50 | 1.6M |
| 2024-09-04 | 1,607.50 | 1,621.50 | 1,578.50 | 1,581.00 | 1.6M |
| 2024-09-03 | 1,643.00 | 1,653.50 | 1,619.00 | 1,634.50 | 0.5M |
| 2024-09-02 | 1,647.00 | 1,650.00 | 1,627.00 | 1,647.00 | 0.6M |
| 2024-08-30 | 1,636.00 | 1,655.00 | 1,635.50 | 1,644.00 | 1.3M |
| 2024-08-29 | 1,646.00 | 1,660.00 | 1,636.00 | 1,636.00 | 0.5M |
| 2024-08-28 | 1,643.50 | 1,649.50 | 1,630.50 | 1,644.00 | 0.6M |
| 2024-08-27 | 1,700.00 | 1,700.50 | 1,632.00 | 1,632.00 | 0.8M |
| 2024-08-23 | 1,701.50 | 1,709.50 | 1,688.00 | 1,705.50 | 0.5M |
| 2024-08-22 | 1,698.50 | 1,712.50 | 1,688.00 | 1,701.00 | 1.2M |
| 2024-08-21 | 1,678.00 | 1,703.00 | 1,678.00 | 1,701.00 | 2.7M |
| 2024-08-20 | 1,678.00 | 1,701.50 | 1,676.00 | 1,683.00 | 1.2M |
| 2024-08-19 | 1,650.00 | 1,681.00 | 1,650.00 | 1,681.00 | 0.6M |
| 2024-08-16 | 1,682.00 | 1,685.00 | 1,645.50 | 1,655.00 | 0.7M |
| 2024-08-15 | 1,670.50 | 1,681.00 | 1,659.00 | 1,679.50 | 2.0M |
| 2024-08-14 | 1,619.00 | 1,676.00 | 1,619.00 | 1,664.50 | 1.7M |
| 2024-08-13 | 1,585.00 | 1,610.00 | 1,581.50 | 1,610.00 | 1.1M |
| 2024-08-12 | 1,589.50 | 1,600.00 | 1,577.00 | 1,577.50 | 0.5M |
| 2024-08-09 | 1,590.00 | 1,606.50 | 1,574.00 | 1,577.00 | 0.5M |
| 2024-08-08 | 1,579.50 | 1,588.50 | 1,543.50 | 1,581.50 | 2.3M |
| 2024-08-07 | 1,519.50 | 1,551.50 | 1,510.50 | 1,538.50 | 1.9M |
| 2024-08-06 | 1,524.50 | 1,526.00 | 1,481.50 | 1,501.50 | 1.1M |
| 2024-08-05 | 1,520.00 | 1,522.00 | 1,474.50 | 1,507.00 | 1.2M |
| 2024-08-02 | 1,566.50 | 1,590.00 | 1,541.50 | 1,556.50 | 1.1M |
| 2024-08-01 | 1,590.50 | 1,617.50 | 1,578.00 | 1,588.50 | 0.9M |
| 2024-07-31 | 1,594.50 | 1,612.00 | 1,586.50 | 1,588.50 | 0.8M |
| 2024-07-30 | 1,579.50 | 1,596.00 | 1,575.50 | 1,582.00 | 1.0M |
| 2024-07-29 | 1,576.00 | 1,590.00 | 1,565.00 | 1,580.00 | 0.8M |
| 2024-07-26 | 1,529.50 | 1,565.50 | 1,529.50 | 1,560.00 | 0.6M |
| 2024-07-25 | 1,503.50 | 1,536.50 | 1,495.00 | 1,532.50 | 0.5M |
| 2024-07-24 | 1,488.00 | 1,526.50 | 1,469.00 | 1,522.00 | 0.7M |
| 2024-07-23 | 1,507.00 | 1,510.50 | 1,487.91 | 1,502.00 | 0.7M |
| 2024-07-22 | 1,525.00 | 1,536.00 | 1,505.50 | 1,505.50 | 0.7M |
| 2024-07-19 | 1,537.00 | 1,539.22 | 1,492.00 | 1,517.50 | 0.6M |
| 2024-07-18 | 1,511.00 | 1,547.50 | 1,492.00 | 1,536.00 | 0.8M |
| 2024-07-17 | 1,500.00 | 1,510.50 | 1,490.00 | 1,501.50 | 1.4M |
| 2024-07-16 | 1,471.00 | 1,502.50 | 1,471.00 | 1,501.00 | 0.8M |
| 2024-07-15 | 1,490.00 | 1,505.00 | 1,475.50 | 1,493.50 | 2.3M |
| 2024-07-12 | 1,492.00 | 1,498.00 | 1,471.50 | 1,496.00 | 1.3M |
| 2024-07-11 | 1,433.50 | 1,485.40 | 1,428.50 | 1,484.00 | 0.8M |
| 2024-07-10 | 1,423.50 | 1,442.50 | 1,403.50 | 1,442.50 | 0.9M |
| 2024-07-09 | 1,455.00 | 1,492.00 | 1,417.00 | 1,419.00 | 1.0M |
| 2024-07-08 | 1,467.50 | 1,489.24 | 1,423.00 | 1,471.00 | 1.0M |
| 2024-07-05 | 1,423.00 | 1,505.50 | 1,423.00 | 1,464.00 | 1.5M |
| 2024-07-04 | 1,436.00 | 1,444.50 | 1,412.00 | 1,432.00 | 0.9M |
| 2024-07-03 | 1,398.50 | 1,421.00 | 1,394.50 | 1,421.00 | 3.6M |
| 2024-07-02 | 1,353.50 | 1,403.40 | 1,353.50 | 1,389.50 | 1.4M |
| 2024-07-01 | 1,357.50 | 1,389.00 | 1,343.50 | 1,372.00 | 1.5M |
| 2024-06-28 | 1,362.00 | 1,366.00 | 1,345.38 | 1,352.00 | 0.7M |
| 2024-06-27 | 1,339.50 | 1,366.00 | 1,339.50 | 1,352.00 | 0.5M |
| 2024-06-26 | 1,361.50 | 1,373.00 | 1,339.00 | 1,348.00 | 0.8M |
| 2024-06-25 | 1,360.00 | 1,368.00 | 1,344.00 | 1,355.00 | 0.7M |
| 2024-06-24 | 1,357.50 | 1,371.50 | 1,347.50 | 1,365.50 | 0.6M |
| 2024-06-21 | 1,354.50 | 1,377.00 | 1,348.50 | 1,355.50 | 2.0M |
| 2024-06-20 | 1,326.50 | 1,373.50 | 1,319.50 | 1,363.00 | 2.0M |
| 2024-06-19 | 1,400.50 | 1,415.00 | 1,349.00 | 1,365.00 | 1.3M |
| 2024-06-18 | 1,436.00 | 1,439.75 | 1,404.50 | 1,404.50 | 0.7M |
| 2024-06-17 | 1,429.50 | 1,446.30 | 1,420.00 | 1,422.00 | 0.5M |
| 2024-06-14 | 1,446.50 | 1,446.50 | 1,420.00 | 1,420.00 | 0.9M |
| 2024-06-13 | 1,489.00 | 1,494.50 | 1,434.50 | 1,441.00 | 1.4M |
| 2024-06-12 | 1,433.00 | 1,506.00 | 1,433.00 | 1,498.00 | 1.0M |
| 2024-06-11 | 1,469.00 | 1,481.95 | 1,437.00 | 1,442.00 | 1.0M |
| 2024-06-10 | 1,425.00 | 1,454.45 | 1,425.00 | 1,446.00 | 1.0M |
| 2024-06-07 | 1,481.00 | 1,500.00 | 1,441.50 | 1,441.50 | 1.0M |
| 2024-06-06 | 1,467.50 | 1,498.50 | 1,467.50 | 1,491.00 | 0.6M |
| 2024-06-05 | 1,495.50 | 1,502.14 | 1,470.50 | 1,481.50 | 0.8M |
| 2024-06-04 | 1,471.50 | 1,492.00 | 1,456.00 | 1,484.50 | 0.8M |
| 2024-06-03 | 1,463.00 | 1,479.00 | 1,457.00 | 1,471.50 | 0.8M |
| 2024-05-31 | 1,439.00 | 1,455.50 | 1,429.50 | 1,445.00 | 2.4M |
| 2024-05-30 | 1,423.00 | 1,452.50 | 1,416.00 | 1,443.00 | 0.8M |
| 2024-05-29 | 1,427.00 | 1,454.00 | 1,426.50 | 1,429.50 | 0.9M |
| 2024-05-28 | 1,460.00 | 1,490.00 | 1,427.50 | 1,436.50 | 1.3M |
| 2024-05-24 | 1,485.50 | 1,492.00 | 1,441.00 | 1,481.00 | 0.6M |
| 2024-05-23 | 1,443.50 | 1,485.50 | 1,413.50 | 1,471.50 | 1.2M |
| 2024-05-22 | 1,411.50 | 1,440.00 | 1,396.00 | 1,434.50 | 2.1M |
| 2024-05-21 | 1,455.50 | 1,468.50 | 1,448.50 | 1,455.00 | 0.9M |
| 2024-05-20 | 1,472.50 | 1,491.00 | 1,460.00 | 1,460.00 | 0.5M |
| 2024-05-17 | 1,464.00 | 1,471.50 | 1,452.86 | 1,470.50 | 0.6M |
| 2024-05-16 | 1,472.50 | 1,484.00 | 1,462.50 | 1,476.50 | 0.7M |
| 2024-05-15 | 1,423.50 | 1,471.50 | 1,400.00 | 1,471.50 | 0.9M |
| 2024-05-14 | 1,412.50 | 1,424.50 | 1,393.00 | 1,408.50 | 0.7M |
| 2024-05-13 | 1,422.50 | 1,433.50 | 1,401.00 | 1,413.50 | 1.0M |
| 2024-05-10 | 1,428.00 | 1,440.24 | 1,398.00 | 1,424.50 | 0.7M |
| 2024-05-09 | 1,406.50 | 1,434.00 | 1,393.50 | 1,406.50 | 1.4M |
| 2024-05-08 | 1,417.50 | 1,418.50 | 1,386.50 | 1,406.50 | 1.1M |
| 2024-05-07 | 1,403.00 | 1,424.00 | 1,376.50 | 1,414.00 | 2.6M |
| 2024-05-03 | 1,318.50 | 1,366.50 | 1,306.50 | 1,366.50 | 1.3M |
| 2024-05-02 | 1,280.50 | 1,310.00 | 1,280.50 | 1,305.50 | 1.0M |
| 2024-05-01 | 1,297.00 | 1,306.50 | 1,283.50 | 1,288.50 | 1.7M |
| 2024-04-30 | 1,310.00 | 1,339.00 | 1,303.50 | 1,304.00 | 0.9M |
| 2024-04-29 | 1,320.50 | 1,328.50 | 1,304.00 | 1,326.00 | 1.6M |
| 2024-04-26 | 1,296.00 | 1,324.50 | 1,274.50 | 1,318.00 | 1.4M |
| 2024-04-25 | 1,279.50 | 1,323.00 | 1,274.00 | 1,282.50 | 1.6M |
| 2024-04-24 | 1,342.50 | 1,351.00 | 1,291.74 | 1,292.00 | 1.0M |
| 2024-04-23 | 1,325.50 | 1,336.00 | 1,298.75 | 1,334.50 | 1.3M |
| 2024-04-22 | 1,302.00 | 1,340.25 | 1,278.00 | 1,317.50 | 2.1M |
| 2024-04-19 | 1,279.00 | 1,288.00 | 1,264.25 | 1,286.00 | 1.1M |
| 2024-04-18 | 1,279.50 | 1,294.00 | 1,270.00 | 1,291.50 | 1.1M |
| 2024-04-17 | 1,257.00 | 1,282.50 | 1,257.00 | 1,268.50 | 1.5M |
| 2024-04-16 | 1,272.50 | 1,288.50 | 1,264.00 | 1,270.00 | 1.2M |
| 2024-04-15 | 1,294.00 | 1,313.00 | 1,274.00 | 1,298.50 | 1.1M |
| 2024-04-12 | 1,294.50 | 1,313.00 | 1,265.50 | 1,282.00 | 1.5M |
| 2024-04-11 | 1,257.00 | 1,284.50 | 1,256.00 | 1,265.50 | 1.2M |
| 2024-04-10 | 1,295.00 | 1,315.50 | 1,258.00 | 1,265.50 | 1.9M |
| 2024-04-09 | 1,274.00 | 1,286.50 | 1,264.05 | 1,277.00 | 0.9M |
| 2024-04-08 | 1,275.00 | 1,292.50 | 1,269.00 | 1,280.50 | 1.2M |
| 2024-04-05 | 1,301.50 | 1,301.50 | 1,268.85 | 1,278.00 | 1.1M |
| 2024-04-04 | 1,270.50 | 1,301.00 | 1,265.00 | 1,293.50 | 1.3M |
| 2024-04-03 | 1,264.00 | 1,300.50 | 1,255.50 | 1,273.00 | 2.3M |
| 2024-04-02 | 1,300.50 | 1,324.00 | 1,269.99 | 1,270.00 | 1.9M |
| 2024-03-28 | 1,311.00 | 1,321.00 | 1,293.50 | 1,316.00 | 0.9M |
| 2024-03-27 | 1,302.00 | 1,306.50 | 1,292.00 | 1,303.50 | 1.1M |
| 2024-03-26 | 1,310.00 | 1,310.00 | 1,282.00 | 1,300.50 | 1.4M |
| 2024-03-25 | 1,322.50 | 1,344.50 | 1,300.50 | 1,302.00 | 2.7M |
| 2024-03-22 | 1,335.00 | 1,350.00 | 1,317.50 | 1,336.00 | 1.3M |
| 2024-03-21 | 1,310.00 | 1,341.00 | 1,285.50 | 1,334.00 | 1.6M |
| 2024-03-20 | 1,287.00 | 1,301.00 | 1,263.00 | 1,293.50 | 1.0M |
| 2024-03-19 | 1,284.00 | 1,297.50 | 1,258.50 | 1,263.00 | 4.6M |
| 2024-03-18 | 1,297.50 | 1,314.00 | 1,279.50 | 1,289.50 | 1.4M |
| 2024-03-15 | 1,269.50 | 1,305.50 | 1,267.00 | 1,287.50 | 9.2M |
| 2024-03-14 | 1,307.50 | 1,320.00 | 1,284.00 | 1,286.00 | 2.3M |
| 2024-03-13 | 1,302.50 | 1,334.50 | 1,296.50 | 1,306.50 | 2.0M |
| 2024-03-12 | 1,340.50 | 1,352.50 | 1,299.47 | 1,324.00 | 2.6M |
| 2024-03-11 | 1,349.50 | 1,380.00 | 1,345.00 | 1,374.50 | 1.0M |
| 2024-03-08 | 1,377.00 | 1,387.00 | 1,344.50 | 1,355.00 | 1.9M |
| 2024-03-07 | 1,374.00 | 1,389.50 | 1,363.00 | 1,372.50 | 1.0M |
| 2024-03-06 | 1,387.50 | 1,429.00 | 1,360.00 | 1,371.00 | 1.8M |
| 2024-03-05 | 1,388.00 | 1,408.50 | 1,370.50 | 1,385.00 | 0.6M |
| 2024-03-04 | 1,386.00 | 1,400.11 | 1,366.50 | 1,400.00 | 0.9M |
| 2024-03-01 | 1,380.00 | 1,386.64 | 1,355.00 | 1,386.50 | 0.9M |
| 2024-02-29 | 1,323.50 | 1,371.75 | 1,323.50 | 1,363.50 | 2.4M |
| 2024-02-28 | 1,375.00 | 1,383.50 | 1,331.30 | 1,331.50 | 2.6M |
| 2024-02-27 | 1,381.50 | 1,388.00 | 1,349.50 | 1,370.50 | 1.4M |
| 2024-02-26 | 1,373.00 | 1,399.50 | 1,351.00 | 1,379.50 | 1.8M |
| 2024-02-23 | 1,419.00 | 1,430.00 | 1,403.00 | 1,412.50 | 1.5M |
| 2024-02-22 | 1,433.00 | 1,444.00 | 1,400.00 | 1,414.00 | 1.5M |
| 2024-02-21 | 1,427.50 | 1,438.00 | 1,414.45 | 1,421.00 | 0.6M |
| 2024-02-20 | 1,419.50 | 1,443.00 | 1,407.50 | 1,428.50 | 0.7M |
| 2024-02-19 | 1,423.50 | 1,432.50 | 1,406.00 | 1,420.00 | 0.9M |
| 2024-02-16 | 1,436.50 | 1,440.50 | 1,411.50 | 1,422.00 | 0.8M |
| 2024-02-15 | 1,419.00 | 1,434.50 | 1,395.00 | 1,420.50 | 0.7M |
| 2024-02-14 | 1,382.00 | 1,421.00 | 1,353.00 | 1,403.50 | 1.0M |
| 2024-02-13 | 1,411.50 | 1,428.00 | 1,352.00 | 1,361.50 | 1.5M |
| 2024-02-12 | 1,410.50 | 1,421.50 | 1,392.00 | 1,419.00 | 0.5M |
| 2024-02-09 | 1,372.00 | 1,403.75 | 1,372.00 | 1,400.50 | 1.5M |
| 2024-02-08 | 1,436.50 | 1,457.00 | 1,370.50 | 1,377.00 | 1.6M |
| 2024-02-07 | 1,443.00 | 1,465.41 | 1,406.00 | 1,439.00 | 1.9M |
| 2024-02-06 | 1,423.00 | 1,436.00 | 1,402.50 | 1,427.00 | 0.6M |
| 2024-02-05 | 1,440.00 | 1,454.50 | 1,406.50 | 1,411.00 | 0.9M |
| 2024-02-02 | 1,466.00 | 1,475.75 | 1,433.50 | 1,446.50 | 0.8M |
| 2024-02-01 | 1,449.00 | 1,462.50 | 1,432.00 | 1,442.50 | 1.2M |
| 2024-01-31 | 1,457.50 | 1,469.50 | 1,448.50 | 1,463.00 | 0.8M |
| 2024-01-30 | 1,448.50 | 1,460.00 | 1,419.50 | 1,457.50 | 0.9M |
| 2024-01-29 | 1,460.00 | 1,472.50 | 1,439.50 | 1,450.00 | 1.8M |
| 2024-01-26 | 1,465.50 | 1,481.00 | 1,447.50 | 1,472.50 | 0.9M |
| 2024-01-25 | 1,445.50 | 1,461.57 | 1,439.50 | 1,461.50 | 1.3M |
| 2024-01-24 | 1,453.50 | 1,459.72 | 1,433.50 | 1,454.00 | 0.8M |
| 2024-01-23 | 1,476.00 | 1,506.00 | 1,449.99 | 1,450.00 | 1.6M |
| 2024-01-22 | 1,448.00 | 1,493.00 | 1,429.00 | 1,485.00 | 1.1M |
| 2024-01-19 | 1,470.00 | 1,482.00 | 1,416.00 | 1,438.00 | 1.4M |
| 2024-01-18 | 1,387.00 | 1,427.50 | 1,387.00 | 1,425.00 | 1.1M |
| 2024-01-17 | 1,477.50 | 1,477.50 | 1,385.00 | 1,395.50 | 1.6M |
| 2024-01-16 | 1,452.00 | 1,487.00 | 1,441.50 | 1,468.50 | 3.7M |
| 2024-01-15 | 1,428.50 | 1,450.64 | 1,393.50 | 1,450.50 | 9.9M |
| 2024-01-12 | 1,450.00 | 1,468.00 | 1,422.46 | 1,429.00 | 0.7M |
| 2024-01-11 | 1,500.00 | 1,500.00 | 1,445.00 | 1,446.00 | 1.3M |
| 2024-01-10 | 1,420.00 | 1,481.50 | 1,383.00 | 1,478.50 | 1.5M |
| 2024-01-09 | 1,447.50 | 1,447.50 | 1,391.50 | 1,391.50 | 1.6M |
| 2024-01-08 | 1,391.50 | 1,454.00 | 1,390.00 | 1,454.00 | 1.4M |
| 2024-01-05 | 1,372.50 | 1,400.00 | 1,363.50 | 1,397.00 | 1.2M |
| 2024-01-04 | 1,355.50 | 1,390.00 | 1,351.00 | 1,387.00 | 0.9M |
| 2024-01-03 | 1,362.00 | 1,387.00 | 1,345.50 | 1,358.00 | 0.9M |
| 2024-01-02 | 1,396.00 | 1,412.50 | 1,371.50 | 1,378.50 | 0.6M |