PertroVietnam Power Services JSC (PPS)

PPS
🏛️ 베트남 →
11,600.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9,789.90 9,789.90 9,789.90 9,789.90 0.0M
2023-12-28 9,789.90 9,789.90 9,789.90 9,789.90 0.0M
2023-12-27 9,697.60 9,882.30 9,697.60 9,882.30 0.0M
2023-12-26 9,789.90 9,789.90 9,789.90 9,789.90 0.0M
2023-12-25 9,697.60 9,789.90 9,697.60 9,789.90 0.0M
2023-12-22 9,697.60 9,697.60 9,697.60 9,697.60 0.0M
2023-12-21 9,697.60 9,697.60 9,697.60 9,697.60 0.0M
2023-12-20 9,697.60 9,697.60 9,697.60 9,697.60 0.0M
2023-12-19 9,512.80 9,697.60 9,420.50 9,697.60 0.0M
2023-12-18 9,697.60 9,697.60 9,697.60 9,697.60 0.0M
2023-12-15 9,789.90 9,789.90 9,697.60 9,697.60 0.0M
2023-12-14 9,789.90 9,789.90 9,789.90 9,789.90 0.0M
2023-12-13 9,789.90 9,789.90 9,789.90 9,789.90 0.0M
2023-12-12 9,882.30 9,882.30 9,789.90 9,789.90 0.0M
2023-12-11 9,789.90 9,974.60 9,789.90 9,974.60 0.0M
2023-12-07 9,974.60 9,974.60 9,974.60 9,974.60 0.0M
2023-12-06 9,974.60 9,974.60 9,974.60 9,974.60 0.0M
2023-12-04 9,697.60 9,974.60 9,697.60 9,974.60 0.0M
2023-12-01 9,882.30 9,882.30 9,512.80 9,512.80 0.0M
2023-11-29 9,789.90 9,974.60 9,789.90 9,974.60 0.0M
2023-11-28 9,697.60 9,974.60 9,697.60 9,974.60 0.0M
2023-11-27 10,067.00 10,067.00 10,067.00 10,067.00 0.0M
2023-11-23 9,697.60 9,697.60 9,697.60 9,697.60 0.0M
2023-11-21 9,605.20 9,605.20 9,605.20 9,605.20 0.0M
2023-11-17 9,605.20 9,605.20 9,605.20 9,605.20 0.0M
2023-11-16 9,605.20 9,605.20 9,605.20 9,605.20 0.0M
2023-11-15 9,882.30 9,974.60 9,605.20 9,605.20 0.0M
2023-11-14 9,789.90 10,067.00 9,512.80 10,067.00 0.0M
2023-11-13 9,697.60 9,697.60 9,697.60 9,697.60 0.0M
2023-11-09 9,512.80 9,605.20 9,512.80 9,605.20 0.0M
2023-11-08 9,789.90 9,789.90 9,789.90 9,789.90 0.0M
2023-11-06 9,789.90 9,789.90 9,789.90 9,789.90 0.0M
2023-11-02 9,697.60 9,697.60 9,697.60 9,697.60 0.0M
2023-10-31 9,605.20 9,605.20 9,605.20 9,605.20 0.0M
2023-10-30 9,605.20 9,605.20 9,605.20 9,605.20 0.0M
2023-10-27 9,789.90 9,789.90 9,605.20 9,605.20 0.0M
2023-10-26 9,512.80 9,605.20 9,512.80 9,605.20 0.0M
2023-10-25 10,251.70 10,251.70 10,159.30 10,159.30 0.0M
2023-10-23 9,512.80 10,159.30 9,512.80 10,159.30 0.0M
2023-10-20 9,697.60 9,697.60 9,697.60 9,697.60 0.0M
2023-10-19 10,805.90 10,805.90 9,605.20 9,605.20 0.0M
2023-10-18 9,697.60 9,974.60 9,697.60 9,974.60 0.0M
2023-10-17 9,789.90 9,789.90 9,697.60 9,697.60 0.0M
2023-10-16 9,974.60 9,974.60 9,789.90 9,789.90 0.0M
2023-10-13 9,697.60 9,974.60 9,420.50 9,974.60 0.0M
2023-10-12 10,990.60 10,990.60 10,159.30 10,159.30 0.0M
2023-10-11 9,974.60 10,251.70 9,882.30 10,159.30 0.0M
2023-10-10 10,805.90 10,805.90 10,805.90 10,805.90 0.0M
2023-10-06 10,713.50 10,713.50 9,605.20 10,251.70 0.0M
2023-10-05 10,159.30 10,159.30 9,605.20 10,159.30 0.0M
2023-10-04 10,159.30 10,159.30 10,159.30 10,159.30 0.0M
2023-10-03 10,159.30 10,159.30 10,159.30 10,159.30 0.0M
2023-10-02 11,016.00 11,016.00 10,168.60 10,168.60 0.0M
2023-09-29 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-09-28 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-09-27 10,338.10 10,338.10 10,168.60 10,168.60 0.0M
2023-09-26 10,338.10 10,338.10 10,168.60 10,338.10 0.0M
2023-09-25 10,931.20 10,931.20 10,338.10 10,338.10 0.0M
2023-09-22 10,592.30 10,592.30 10,592.30 10,592.30 0.0M
2023-09-21 10,592.30 10,846.50 10,507.50 10,592.30 0.0M
2023-09-20 10,507.50 10,677.00 10,507.50 10,592.30 0.0M
2023-09-19 10,592.30 10,592.30 10,422.80 10,592.30 0.0M
2023-09-18 9,914.40 10,168.60 9,914.40 10,168.60 0.0M
2023-09-15 10,168.60 10,168.60 10,083.80 10,168.60 0.0M
2023-09-14 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-09-13 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-09-11 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-09-07 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-09-06 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-09-05 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-08-31 10,592.30 10,592.30 10,592.30 10,592.30 0.0M
2023-08-30 10,422.80 11,016.00 10,422.80 10,761.80 0.0M
2023-08-29 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-08-25 10,083.80 10,083.80 10,083.80 10,083.80 0.0M
2023-08-23 10,083.80 10,083.80 10,083.80 10,083.80 0.0M
2023-08-22 10,761.80 10,761.80 10,761.80 10,761.80 0.0M
2023-08-21 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-08-18 10,168.60 10,168.60 9,744.90 9,744.90 0.0M
2023-08-17 11,100.70 11,100.70 10,168.60 10,168.60 0.0M
2023-08-16 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-08-15 10,168.60 10,168.60 10,083.80 10,168.60 0.0M
2023-08-11 10,422.80 10,422.80 10,422.80 10,422.80 0.0M
2023-08-10 10,168.60 10,168.60 10,083.80 10,083.80 0.0M
2023-08-09 10,168.60 10,168.60 10,168.60 10,168.60 0.0M
2023-08-07 10,422.80 10,422.80 9,999.10 10,422.80 0.0M
2023-08-04 9,829.60 10,422.80 9,829.60 10,422.80 0.0M
2023-08-02 10,422.80 10,422.80 10,422.80 10,422.80 0.0M
2023-07-31 10,083.80 10,422.80 10,083.80 10,422.80 0.0M
2023-07-28 9,999.10 10,507.50 9,999.10 10,507.50 0.0M
2023-07-26 10,422.80 10,507.50 10,338.10 10,507.50 0.0M
2023-07-21 10,168.60 10,422.80 10,168.60 10,422.80 0.0M
2023-07-20 9,829.60 10,422.80 9,829.60 10,168.60 0.0M
2023-07-17 10,422.80 10,507.50 9,999.10 10,507.50 0.0M
2023-07-14 10,422.80 10,507.50 10,422.80 10,422.80 0.0M
2023-07-13 10,338.10 10,422.80 10,338.10 10,422.80 0.0M
2023-07-11 9,829.60 10,422.80 9,829.60 10,422.80 0.0M
2023-07-10 9,829.60 10,507.50 9,829.60 10,507.50 0.0M
2023-07-07 9,829.60 10,422.80 9,744.90 10,422.80 0.0M
2023-07-06 10,422.80 10,422.80 10,422.80 10,422.80 0.0M
2023-07-05 10,422.80 10,422.80 10,253.30 10,422.80 0.0M
2023-07-04 9,744.90 10,422.80 9,744.90 9,999.10 0.0M
2023-07-03 10,422.80 10,422.80 10,422.80 10,422.80 0.0M
2023-06-30 9,999.10 10,338.10 9,999.10 10,253.30 0.0M
2023-06-29 10,592.30 10,592.30 10,592.30 10,592.30 0.0M
2023-06-28 10,507.50 10,677.00 10,168.60 10,592.30 0.0M
2023-06-27 9,914.40 10,422.80 9,914.40 10,168.60 0.0M
2023-06-23 10,592.30 10,592.30 10,592.30 10,592.30 0.0M
2023-06-22 10,592.30 10,592.30 10,507.50 10,507.50 0.0M
2023-06-21 9,829.60 10,592.30 9,829.60 10,592.30 0.0M
2023-06-20 10,422.80 10,422.80 10,422.80 10,422.80 0.0M
2023-06-19 10,083.80 10,761.80 10,083.80 10,422.80 0.0M
2023-06-16 10,083.80 10,761.80 10,083.80 10,761.80 0.0M
2023-06-15 10,083.80 10,846.50 10,083.80 10,846.50 0.0M
2023-06-14 9,999.10 10,846.50 9,999.10 10,846.50 0.0M
2023-06-13 9,999.10 10,846.50 9,999.10 10,846.50 0.0M
2023-06-12 10,846.50 10,846.50 10,846.50 10,846.50 0.0M
2023-06-09 9,999.10 10,761.80 9,999.10 10,761.80 0.0M
2023-06-08 9,999.10 10,846.50 9,999.10 10,846.50 0.0M
2023-06-07 10,931.20 10,931.20 10,846.50 10,846.50 0.0M
2023-06-06 11,016.00 11,016.00 10,592.30 10,931.20 0.0M
2023-06-05 10,761.80 10,931.20 10,761.80 10,931.20 0.0M
2023-06-02 10,422.80 10,677.00 10,422.80 10,677.00 0.0M
2023-06-01 10,507.50 10,507.50 10,507.50 10,507.50 0.0M
2023-05-31 9,744.90 10,338.10 9,744.90 10,338.10 0.0M
2023-05-29 9,575.40 10,507.50 9,575.40 10,507.50 0.0M
2023-05-26 10,422.80 10,422.80 10,422.80 10,422.80 0.0M
2023-05-25 10,253.30 10,253.30 10,253.30 10,253.30 0.0M
2023-05-23 10,338.10 10,338.10 10,338.10 10,338.10 0.0M
2023-05-22 10,338.10 10,338.10 10,253.30 10,338.10 0.0M
2023-05-19 9,151.70 10,168.60 9,151.70 10,083.80 0.0M
2023-05-17 9,829.60 9,914.40 9,829.60 9,914.40 0.0M
2023-05-16 9,067.00 9,829.60 9,067.00 9,829.60 0.0M
2023-05-15 9,490.70 9,744.90 9,490.70 9,744.90 0.0M
2023-05-12 8,812.80 9,490.70 8,812.80 9,490.70 0.0M
2023-05-11 9,321.20 9,660.20 9,321.20 9,405.90 0.0M
2023-05-10 9,321.20 9,490.70 9,321.20 9,490.70 0.0M
2023-05-09 8,728.00 9,660.20 8,728.00 9,321.20 0.0M
2023-05-08 8,982.20 9,321.20 8,982.20 9,321.20 0.0M
2023-05-05 8,728.00 9,660.20 8,728.00 9,660.20 0.0M
2023-04-28 9,405.90 9,405.90 9,321.20 9,321.20 0.0M
2023-04-27 8,728.00 9,321.20 8,728.00 9,321.20 0.0M
2023-04-26 9,321.20 9,321.20 9,321.20 9,321.20 0.0M
2023-04-25 8,728.00 9,321.20 8,728.00 8,982.20 0.0M
2023-04-24 9,490.70 9,490.70 9,151.70 9,151.70 0.0M
2023-04-21 8,728.00 9,151.70 8,558.60 9,151.70 0.0M
2023-04-18 8,728.00 9,236.50 8,728.00 9,236.50 0.0M
2023-04-14 9,321.20 9,321.20 9,321.20 9,321.20 0.0M
2023-04-13 9,236.50 9,236.50 9,236.50 9,236.50 0.0M
2023-04-12 9,236.50 9,236.50 9,151.70 9,151.70 0.0M
2023-04-11 9,067.00 9,321.20 9,067.00 9,321.20 0.0M
2023-04-10 8,728.00 9,490.70 8,728.00 9,405.90 0.0M
2023-04-06 8,558.60 9,236.50 8,473.80 9,236.50 0.0M
2023-04-05 9,660.20 9,660.20 9,067.00 9,067.00 0.0M
2023-04-03 8,558.60 9,321.20 8,558.60 9,321.20 0.0M
2023-03-31 9,151.70 9,151.70 9,151.70 9,151.70 0.0M
2023-03-30 8,812.80 8,812.80 8,728.00 8,728.00 0.0M
2023-03-27 8,643.30 8,897.50 8,643.30 8,812.80 0.0M
2023-03-24 8,558.60 8,897.50 8,558.60 8,897.50 0.0M
2023-03-23 9,067.00 9,067.00 9,067.00 9,067.00 0.0M
2023-03-21 8,558.60 8,558.60 8,473.80 8,473.80 0.0M
2023-03-20 8,558.60 8,558.60 8,558.60 8,558.60 0.0M
2023-03-15 9,067.00 9,067.00 9,067.00 9,067.00 0.0M
2023-03-08 9,067.00 9,067.00 9,067.00 9,067.00 0.0M
2023-03-02 9,067.00 9,067.00 9,067.00 9,067.00 0.0M
2023-03-01 9,067.00 9,660.20 9,067.00 9,660.20 0.0M
2023-02-28 9,744.90 9,744.90 9,744.90 9,744.90 0.0M
2023-02-27 9,660.20 9,660.20 9,575.40 9,575.40 0.0M
2023-02-23 8,982.20 9,744.90 8,982.20 9,405.90 0.0M
2023-02-21 9,321.20 9,660.20 9,321.20 9,660.20 0.0M
2023-02-20 9,067.00 9,829.60 9,067.00 9,829.60 0.0M
2023-02-17 8,812.80 9,660.20 8,812.80 9,660.20 0.0M
2023-02-16 8,897.50 9,490.70 8,897.50 9,490.70 0.0M
2023-02-15 8,728.00 9,490.70 8,728.00 9,490.70 0.0M
2023-02-14 8,643.30 9,321.20 8,643.30 9,321.20 0.0M
2023-02-13 8,643.30 9,490.70 8,643.30 9,321.20 0.0M
2023-02-10 9,321.20 9,321.20 9,236.50 9,236.50 0.0M
2023-02-09 8,897.50 8,897.50 8,897.50 8,897.50 0.0M
2023-02-08 8,897.50 9,321.20 8,897.50 9,321.20 0.0M
2023-02-07 8,643.30 9,236.50 8,643.30 9,236.50 0.0M
2023-02-06 8,728.00 9,405.90 8,728.00 9,321.20 0.0M
2023-02-03 8,558.60 9,490.70 8,558.60 9,490.70 0.0M
2023-02-02 8,558.60 9,236.50 8,558.60 9,236.50 0.0M
2023-02-01 9,236.50 9,236.50 9,236.50 9,236.50 0.0M
2023-01-31 8,473.80 8,897.50 8,473.80 8,897.50 0.0M
2023-01-30 8,897.50 8,897.50 8,897.50 8,897.50 0.0M
2023-01-27 8,304.30 8,897.50 8,304.30 8,897.50 0.0M
2023-01-19 8,728.00 8,728.00 8,728.00 8,728.00 0.0M
2023-01-18 8,473.80 8,473.80 8,473.80 8,473.80 0.0M
2023-01-16 8,473.80 9,151.70 8,473.80 8,897.50 0.0M
2023-01-13 8,389.10 9,067.00 8,389.10 9,067.00 0.0M
2023-01-11 8,982.20 8,982.20 8,982.20 8,982.20 0.0M
2023-01-10 8,982.20 8,982.20 8,897.50 8,897.50 0.0M
2023-01-09 8,473.80 8,473.80 8,473.80 8,473.80 0.0M
2023-01-06 8,812.80 9,067.00 8,812.80 8,897.50 0.0M
2023-01-04 8,304.30 8,982.20 8,304.30 8,812.80 0.0M
2023-01-03 8,982.20 8,982.20 8,897.50 8,897.50 0.0M