Petron Perpetual Preferred Shares Series 3 - Subseries 3A (PRF3A)

PRF3A
🏛️ 필리핀 →
1,002.00
마지막 업데이트: 2024-11-20
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 970.00 970.00 970.00 970.00 0.0M
2023-12-27 970.50 970.50 970.00 970.00 0.0M
2023-12-19 971.00 985.00 970.00 985.00 0.0M
2023-12-15 971.00 971.00 971.00 971.00 0.0M
2023-12-13 971.00 971.00 970.00 970.00 0.0M
2023-12-12 970.50 970.50 970.50 970.50 0.0M
2023-12-11 970.50 970.50 970.00 970.00 0.0M
2023-12-07 971.00 972.00 970.50 970.50 0.0M
2023-12-06 980.00 980.00 980.00 980.00 0.0M
2023-12-05 975.00 975.00 970.00 970.00 0.0M
2023-11-30 994.00 995.00 994.00 995.00 0.0M
2023-11-29 971.00 971.00 970.00 971.00 0.0M
2023-11-28 970.00 993.00 970.00 970.00 0.0M
2023-11-23 995.00 995.00 995.00 995.00 0.0M
2023-11-20 985.00 985.00 980.00 980.00 0.0M
2023-11-17 995.00 995.00 985.00 995.00 0.0M
2023-11-16 990.00 995.00 990.00 995.00 0.0M
2023-11-10 970.00 970.00 970.00 970.00 0.0M
2023-11-09 970.00 970.00 970.00 970.00 0.0M
2023-11-08 970.00 970.00 970.00 970.00 0.0M
2023-11-07 970.00 970.00 970.00 970.00 0.0M
2023-11-03 970.00 970.00 970.00 970.00 0.0M
2023-10-31 967.00 970.00 965.50 968.00 0.0M
2023-10-25 970.00 970.00 970.00 970.00 0.0M
2023-10-24 970.00 970.00 970.00 970.00 0.0M
2023-10-18 970.00 970.00 970.00 970.00 0.0M
2023-10-17 970.00 970.00 970.00 970.00 0.0M
2023-10-13 990.00 990.00 990.00 990.00 0.0M
2023-10-11 995.00 995.00 995.00 995.00 0.0M
2023-10-10 965.00 965.00 965.00 965.00 0.0M
2023-10-09 970.00 970.00 970.00 970.00 0.0M
2023-10-06 973.00 973.00 970.00 970.00 0.0M
2023-10-04 980.00 980.00 980.00 980.00 0.0M
2023-10-03 997.50 997.50 990.00 990.00 0.0M
2023-10-02 990.00 999.00 990.00 997.50 0.0M
2023-09-28 980.00 980.00 980.00 980.00 0.0M
2023-09-27 980.00 980.00 980.00 980.00 0.0M
2023-09-26 980.00 980.00 953.00 953.00 0.0M
2023-09-22 980.00 980.00 980.00 980.00 0.0M
2023-09-21 960.00 960.00 951.00 951.00 0.0M
2023-09-18 961.00 961.00 960.00 960.00 0.0M
2023-09-13 960.00 963.00 960.00 960.00 0.0M
2023-09-12 956.00 956.00 956.00 956.00 0.0M
2023-09-11 971.00 971.00 956.00 956.00 0.0M
2023-09-08 970.00 970.00 970.00 970.00 0.0M
2023-09-04 971.00 971.00 970.00 970.00 0.0M
2023-08-31 980.00 980.00 979.00 980.00 0.0M
2023-08-30 971.00 971.00 971.00 971.00 0.0M
2023-08-25 990.00 990.00 970.00 970.00 0.0M
2023-08-24 975.00 975.00 970.00 970.00 0.0M
2023-08-23 977.00 977.00 970.00 970.00 0.0M
2023-08-22 977.00 977.00 976.00 976.00 0.0M
2023-08-17 976.00 976.00 976.00 976.00 0.0M
2023-08-16 972.00 976.50 972.00 976.50 0.0M
2023-08-07 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-08-03 997.50 997.50 997.50 997.50 0.0M
2023-07-28 997.50 997.50 997.50 997.50 0.0M
2023-07-27 985.00 985.00 985.00 985.00 0.0M
2023-07-26 985.00 985.00 980.00 980.00 0.0M
2023-07-25 985.00 985.00 971.00 972.50 0.0M
2023-07-24 990.00 990.00 990.00 990.00 0.0M
2023-07-21 980.00 980.00 970.00 970.00 0.0M
2023-07-20 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-07-19 981.00 981.00 970.00 970.00 0.0M
2023-07-18 980.00 995.00 980.00 995.00 0.0M
2023-07-17 990.00 990.00 990.00 990.00 0.0M
2023-07-14 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-07-13 1,000.00 1,000.00 995.00 997.00 0.0M
2023-07-12 1,000.00 1,025.00 1,000.00 1,025.00 0.0M
2023-07-06 995.00 1,050.00 995.00 1,050.00 0.0M
2023-07-05 995.00 995.00 995.00 995.00 0.0M
2023-07-04 995.00 995.00 995.00 995.00 0.0M
2023-07-03 995.00 995.00 995.00 995.00 0.0M
2023-06-30 995.00 995.00 994.00 995.00 0.0M
2023-06-27 995.00 995.00 995.00 995.00 0.0M
2023-06-23 995.00 995.00 995.00 995.00 0.0M
2023-06-20 998.00 998.00 998.00 998.00 0.0M
2023-06-19 995.00 995.00 995.00 995.00 0.0M
2023-06-16 995.00 995.00 995.00 995.00 0.0M
2023-06-14 998.00 998.00 997.00 997.00 0.0M
2023-06-13 997.00 997.00 997.00 997.00 0.0M
2023-06-06 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-06-05 997.00 1,000.00 997.00 1,000.00 0.0M
2023-06-01 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-05-31 1,000.00 1,000.00 997.00 997.00 0.0M
2023-05-30 995.00 995.00 990.00 995.00 0.0M
2023-05-29 1,000.00 1,000.00 990.00 990.00 0.0M
2023-05-26 1,000.00 1,008.00 999.00 1,000.00 0.0M
2023-05-25 1,008.00 1,008.00 1,008.00 1,008.00 0.0M
2023-05-24 1,005.00 1,009.00 1,005.00 1,009.00 0.0M
2023-05-23 1,002.00 1,005.00 1,002.00 1,005.00 0.0M
2023-05-22 1,001.00 1,001.00 1,001.00 1,001.00 0.0M
2023-05-19 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-05-18 1,000.00 1,000.00 990.00 1,000.00 0.0M
2023-05-17 990.00 990.00 990.00 990.00 0.0M
2023-05-16 990.00 990.00 990.00 990.00 0.0M
2023-05-15 995.00 995.00 960.00 960.00 0.0M
2023-05-12 1,000.00 1,000.00 995.00 995.00 0.0M
2023-05-11 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-05-09 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-05-08 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-05-02 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-04-24 1,000.00 1,000.00 990.00 990.00 0.0M
2023-04-20 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-04-19 1,000.00 1,001.00 1,000.00 1,000.00 0.0M
2023-04-18 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-04-17 990.00 1,000.00 990.00 1,000.00 0.0M
2023-04-14 990.00 990.00 990.00 990.00 0.0M
2023-04-13 990.00 990.00 980.00 980.00 0.0M
2023-04-12 990.00 990.00 980.50 980.50 0.0M
2023-04-11 1,000.00 1,000.00 990.00 990.00 0.0M
2023-04-05 990.00 990.00 990.00 990.00 0.0M
2023-04-04 998.00 998.00 990.00 990.00 0.0M
2023-04-03 990.00 990.00 990.00 990.00 0.0M
2023-03-31 990.00 990.00 983.00 983.00 0.0M
2023-03-29 999.00 999.00 999.00 999.00 0.0M
2023-03-28 1,000.00 1,000.00 999.00 999.00 0.0M
2023-03-27 950.00 999.00 950.00 999.00 0.0M
2023-03-24 1,002.00 1,002.00 980.00 980.00 0.0M
2023-03-23 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2023-03-22 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2023-03-21 995.00 995.00 994.00 995.00 0.0M
2023-03-20 1,000.00 1,002.00 1,000.00 1,002.00 0.0M
2023-03-17 995.50 995.50 995.00 995.00 0.0M
2023-03-16 995.00 995.00 995.00 995.00 0.0M
2023-03-15 998.00 998.00 994.00 994.00 0.0M
2023-03-14 998.00 1,000.00 998.00 1,000.00 0.0M
2023-03-10 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-03-09 1,002.00 1,002.00 1,000.00 1,000.00 0.0M
2023-03-07 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-03-06 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-03-01 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-02-28 1,002.00 1,003.00 990.00 990.00 0.0M
2023-02-27 1,000.00 1,003.00 1,000.00 1,003.00 0.0M
2023-02-24 1,007.00 1,007.00 1,005.00 1,006.00 0.0M
2023-02-23 1,007.00 1,007.00 1,005.00 1,006.00 0.0M
2023-02-22 1,007.00 1,007.00 1,007.00 1,007.00 0.0M
2023-02-21 1,005.00 1,007.00 1,005.00 1,007.00 0.0M
2023-02-20 1,007.00 1,007.00 1,005.00 1,005.00 0.0M
2023-02-17 1,007.00 1,007.00 1,007.00 1,007.00 0.0M
2023-02-16 1,005.00 1,010.00 1,005.00 1,007.00 0.0M
2023-02-10 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-02-09 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2023-02-08 1,055.00 1,055.00 995.50 995.50 0.0M
2023-02-07 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-02-06 1,015.00 1,015.00 995.00 995.00 0.0M
2023-02-03 1,030.00 1,030.00 1,030.00 1,030.00 0.0M
2023-02-02 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-01-31 1,005.00 1,005.00 995.00 995.00 0.0M
2023-01-30 1,015.00 1,015.00 1,003.00 1,003.00 0.0M
2023-01-27 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-01-26 1,024.00 1,024.00 1,024.00 1,024.00 0.0M
2023-01-25 1,006.00 1,006.00 1,005.00 1,005.00 0.0M
2023-01-24 1,025.00 1,025.00 1,005.00 1,005.00 0.0M
2023-01-20 1,020.00 1,020.00 1,020.00 1,020.00 0.0M
2023-01-19 1,025.00 1,025.00 1,020.00 1,020.00 0.0M
2023-01-18 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2023-01-16 1,010.00 1,025.00 1,010.00 1,025.00 0.0M
2023-01-12 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-01-11 1,025.00 1,025.00 1,005.00 1,005.00 0.0M
2023-01-10 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2023-01-09 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2023-01-06 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2023-01-05 1,015.00 1,030.00 1,015.00 1,030.00 0.0M
2023-01-04 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2023-01-03 1,015.00 1,015.00 1,015.00 1,015.00 0.0M