Pfizer Inc DRC (PFE)

PFE
🏛️ 캐나다 →
11.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.64 10.75 10.64 10.75 8.3K
09:31 10.76 10.76 10.76 10.76 0.2K
09:35 10.68 10.68 10.68 10.68 0.1K
09:41 10.71 10.71 10.71 10.71 0.5K
09:42 10.73 10.73 10.73 10.73 0.3K
09:44 10.75 10.75 10.75 10.75 0.2K
09:47 10.77 10.79 10.77 10.79 0.8K
09:49 10.77 10.77 10.77 10.77 0.5K
09:51 10.78 10.78 10.78 10.78 1.0K
09:52 10.80 10.80 10.80 10.80 6.8K
09:53 10.80 10.80 10.80 10.80 24.3K
10:04 10.85 10.85 10.85 10.85 0.2K
10:07 10.85 10.86 10.85 10.86 5.7K
10:08 10.86 10.86 10.86 10.86 25.2K
10:14 10.88 10.88 10.86 10.86 2.0K
10:17 10.85 10.85 10.85 10.85 0.1K
10:19 10.83 10.83 10.83 10.83 1.0K
10:21 10.82 10.82 10.82 10.82 1.0K
10:22 10.81 10.81 10.81 10.81 1.1K
10:26 10.79 10.79 10.79 10.79 4.2K
10:28 10.79 10.79 10.79 10.79 0.8K
10:31 10.82 10.83 10.82 10.83 0.2K
10:42 10.78 10.78 10.78 10.78 0.2K
10:43 10.76 10.76 10.76 10.76 0.6K
10:44 10.76 10.76 10.76 10.76 18.0K
10:45 10.76 10.76 10.76 10.76 11.4K
10:49 10.75 10.75 10.75 10.75 0.1K
10:50 10.75 10.75 10.75 10.75 0.2K
10:55 10.73 10.73 10.73 10.73 0.3K
10:59 10.73 10.73 10.73 10.73 0.5K
11:00 10.72 10.72 10.72 10.72 0.3K
11:02 10.70 10.70 10.70 10.70 0.5K
11:06 10.69 10.69 10.69 10.69 0.1K
11:07 10.68 10.68 10.68 10.68 0.1K
11:12 10.71 10.72 10.71 10.72 1.3K
11:14 10.73 10.73 10.73 10.73 0.9K
12:30 10.74 10.74 10.74 10.74 0.1K
12:45 10.72 10.72 10.72 10.72 0.1K
12:50 10.72 10.72 10.72 10.72 1.0K
13:01 10.72 10.72 10.72 10.72 0.7K
13:02 10.73 10.73 10.73 10.73 1.0K
13:33 10.75 10.75 10.75 10.75 0.5K
14:15 10.80 10.80 10.80 10.80 0.3K
14:23 10.76 10.76 10.76 10.76 0.2K
14:30 10.76 10.76 10.76 10.76 1.2K
14:41 10.77 10.77 10.77 10.77 0.3K
14:42 10.76 10.76 10.76 10.76 1.0K
14:43 10.76 10.76 10.76 10.76 0.1K
14:47 10.77 10.77 10.77 10.77 0.4K
15:00 10.76 10.76 10.76 10.76 2.0K
15:04 10.75 10.75 10.75 10.75 0.2K
15:09 10.75 10.75 10.75 10.75 0.5K
15:11 10.76 10.76 10.76 10.76 0.1K
15:20 10.78 10.78 10.78 10.78 0.4K
15:46 10.77 10.77 10.76 10.76 0.7K
15:47 10.77 10.77 10.77 10.77 0.6K
15:51 10.79 10.79 10.79 10.79 0.2K
15:52 10.79 10.79 10.79 10.79 29.6K
15:55 10.79 10.79 10.79 10.79 5.0K
15:57 10.80 10.80 10.80 10.80 0.4K
15:58 10.80 10.80 10.80 10.80 4.9K
15:59 10.80 10.80 10.80 10.80 3.2K
16:01 10.80 10.80 10.80 10.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음