Pfizer Inc DRC (PFE)

PFE
🏛️ 캐나다 →
12.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 28.31 28.78 28.28 28.50 0.0M
2021-12-30 28.04 28.28 27.93 28.28 0.0M
2021-12-29 27.76 27.92 27.62 27.78 0.0M
2021-12-24 28.10 29.14 28.10 28.15 0.0M
2021-12-23 28.73 28.86 28.11 28.34 0.0M
2021-12-22 28.57 29.13 28.11 28.71 0.0M
2021-12-21 28.90 28.95 27.58 28.38 0.1M
2021-12-20 29.26 29.64 28.82 29.37 0.1M
2021-12-17 28.89 29.47 28.33 28.60 0.0M
2021-12-16 27.96 29.59 27.89 29.59 0.1M
2021-12-15 27.17 28.38 27.10 28.37 0.1M
2021-12-14 26.45 26.98 26.27 26.77 0.0M
2021-12-13 25.95 26.84 25.95 26.65 0.0M
2021-12-10 24.85 25.44 24.83 25.44 0.0M
2021-12-09 25.24 25.33 24.85 25.21 0.0M
2021-12-08 24.68 25.49 24.62 24.83 0.0M
2021-12-07 24.49 25.25 24.49 24.70 0.0M
2021-12-06 25.82 25.96 24.79 24.79 0.0M
2021-12-03 25.77 26.18 25.77 26.18 0.0M
2021-12-02 26.26 26.26 25.51 25.51 0.0M
2021-12-01 25.95 26.46 25.46 26.43 0.0M