Pfizer Inc DRC (PFE)

PFE
🏛️ 캐나다 →
12.34
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 24.31 24.39 24.20 24.39 0.0M
2022-12-29 24.50 24.63 24.45 24.45 0.0M
2022-12-28 24.38 24.38 24.19 24.19 0.0M
2022-12-23 24.57 24.67 24.56 24.67 0.0M
2022-12-22 24.52 24.52 24.36 24.39 0.0M
2022-12-21 24.75 24.75 24.57 24.60 0.0M
2022-12-20 24.26 24.56 24.26 24.44 0.0M
2022-12-19 24.38 24.46 24.22 24.46 0.0M
2022-12-16 25.32 25.32 24.60 24.60 0.0M
2022-12-15 25.60 25.64 25.46 25.57 0.0M
2022-12-14 25.43 26.10 25.43 26.06 0.1M
2022-12-13 25.26 25.71 25.25 25.31 0.1M
2022-12-12 24.74 25.05 24.74 24.88 0.0M
2022-12-09 24.53 25.05 24.53 24.67 0.0M
2022-12-08 23.88 24.71 23.88 24.63 0.0M
2022-12-07 24.10 24.11 23.96 24.00 0.0M
2022-12-06 24.08 24.08 23.46 23.73 0.0M
2022-12-05 24.09 24.18 24.09 24.16 0.0M
2022-12-02 24.40 24.47 24.22 24.24 0.0M
2022-12-01 24.00 24.37 24.00 24.37 0.0M
2022-11-30 23.54 23.82 23.44 23.82 0.0M
2022-11-29 23.52 23.62 23.52 23.62 0.0M
2022-11-28 23.71 23.71 23.43 23.68 0.0M
2022-11-25 23.27 23.64 23.27 23.64 0.0M
2022-11-24 23.82 24.00 23.20 23.20 0.0M
2022-11-23 23.24 23.31 23.18 23.31 0.0M
2022-11-22 23.26 23.42 23.26 23.41 0.0M
2022-11-21 22.95 22.99 22.94 22.98 0.0M
2022-11-18 23.16 23.21 22.90 22.99 0.0M
2022-11-17 22.81 23.15 22.81 23.15 0.0M
2022-11-16 23.13 23.13 23.04 23.04 0.0M
2022-11-15 23.51 23.59 23.05 23.05 0.0M
2022-11-14 22.85 23.75 22.85 23.58 0.0M
2022-11-11 22.18 22.70 22.18 22.67 0.0M
2022-11-10 22.53 22.70 22.48 22.63 0.0M
2022-11-09 22.48 22.60 22.32 22.35 0.0M
2022-11-08 22.47 22.69 22.47 22.64 0.0M
2022-11-07 22.51 22.63 22.39 22.57 0.0M
2022-11-04 22.38 22.65 22.37 22.45 0.0M
2022-11-03 22.17 22.31 22.12 22.31 0.0M
2022-11-02 22.86 22.88 22.58 22.65 0.0M
2022-11-01 22.89 23.06 22.66 22.99 0.0M
2022-10-31 22.59 22.59 22.27 22.29 0.0M
2022-10-28 22.04 22.70 22.04 22.68 0.0M
2022-10-27 21.90 21.99 21.87 21.87 0.0M
2022-10-26 21.98 22.27 21.86 21.97 0.0M
2022-10-25 21.71 21.81 21.68 21.76 0.0M
2022-10-24 21.60 21.89 21.60 21.75 0.0M
2022-10-21 21.00 21.56 21.00 21.50 0.0M
2022-10-20 20.73 20.73 20.42 20.44 0.0M
2022-10-19 20.55 20.62 20.51 20.61 0.0M
2022-10-18 21.00 21.10 20.88 21.04 0.0M
2022-10-17 20.71 20.90 20.71 20.85 0.0M
2022-10-14 20.53 20.53 20.26 20.46 0.0M
2022-10-13 20.03 20.61 20.01 20.51 0.0M
2022-10-12 20.23 20.59 20.14 20.14 0.0M
2022-10-11 19.98 20.27 19.95 20.03 0.0M
2022-10-07 20.50 20.50 20.08 20.18 0.0M
2022-10-06 20.81 20.89 20.58 20.60 0.0M
2022-10-05 21.02 21.11 20.99 21.09 0.0M
2022-10-04 21.29 21.29 21.15 21.24 0.0M
2022-10-03 20.93 21.08 20.82 21.08 0.0M
2022-09-30 21.24 21.29 21.12 21.12 0.0M
2022-09-29 21.07 21.16 21.07 21.12 0.0M
2022-09-28 21.26 21.30 21.24 21.24 0.0M
2022-09-27 21.16 21.16 21.06 21.06 0.0M
2022-09-26 21.05 21.14 20.99 20.99 0.0M
2022-09-23 21.18 21.18 20.89 21.10 0.0M
2022-09-22 20.80 21.45 20.80 21.38 0.0M
2022-09-21 21.49 21.49 21.07 21.07 0.0M
2022-09-20 21.63 21.63 21.27 21.40 0.0M
2022-09-19 21.76 21.76 21.50 21.73 0.0M
2022-09-16 22.22 22.22 21.82 22.12 0.0M
2022-09-15 22.03 22.12 21.93 21.97 0.0M
2022-09-14 22.17 22.17 22.00 22.10 0.0M
2022-09-13 22.54 22.54 22.06 22.06 0.0M
2022-09-12 23.00 23.05 22.79 22.85 0.0M
2022-09-09 22.46 22.97 22.46 22.94 0.0M
2022-09-08 22.18 22.53 22.18 22.53 0.0M
2022-09-07 21.99 22.01 21.75 22.01 0.0M
2022-09-06 22.20 22.21 21.85 21.94 0.0M
2022-09-02 22.32 22.37 21.80 21.80 0.0M
2022-09-01 21.75 22.27 21.75 22.27 0.0M
2022-08-31 21.88 21.98 21.62 21.62 0.1M
2022-08-30 22.15 22.15 21.89 21.93 0.0M
2022-08-29 22.25 22.34 22.15 22.15 0.0M
2022-08-26 22.87 22.87 22.40 22.48 0.0M
2022-08-25 22.78 22.93 22.75 22.93 0.0M
2022-08-24 23.01 23.01 22.75 22.75 0.0M
2022-08-23 23.24 23.24 22.90 23.06 0.0M
2022-08-22 23.56 23.56 23.47 23.50 0.0M
2022-08-19 23.37 23.58 23.36 23.56 0.0M
2022-08-18 23.53 23.53 23.20 23.20 0.0M
2022-08-17 23.75 23.80 23.67 23.67 0.0M
2022-08-16 23.74 23.92 23.74 23.89 0.0M
2022-08-15 23.79 23.92 23.66 23.82 0.0M
2022-08-12 23.50 24.07 23.47 24.07 0.0M
2022-08-11 23.25 23.40 22.87 23.14 0.0M
2022-08-10 23.85 23.94 23.61 23.93 0.0M
2022-08-09 23.94 23.94 23.76 23.82 0.0M
2022-08-08 23.49 23.78 23.43 23.76 0.0M
2022-08-05 23.69 23.72 23.51 23.60 0.0M
2022-08-04 23.93 23.95 23.60 23.86 0.0M
2022-08-03 23.77 23.95 23.65 23.92 0.0M
2022-08-02 24.31 24.40 23.73 23.79 0.0M
2022-07-29 23.88 24.23 23.64 24.23 0.0M
2022-07-28 24.41 24.91 23.58 24.32 0.0M
2022-07-27 24.88 24.88 24.57 24.75 0.0M
2022-07-26 24.66 25.19 24.66 25.06 0.0M
2022-07-25 24.59 24.74 24.59 24.70 0.0M
2022-07-22 24.40 24.63 24.40 24.52 0.0M
2022-07-21 24.35 24.44 24.35 24.44 0.0M
2022-07-20 24.42 24.42 24.16 24.35 0.0M
2022-07-19 24.45 24.60 24.45 24.55 0.0M
2022-07-18 24.64 24.66 24.24 24.24 0.0M
2022-07-15 24.42 24.70 24.42 24.70 0.0M
2022-07-14 24.46 24.65 24.28 24.62 0.0M
2022-07-13 24.67 24.90 24.67 24.80 0.0M
2022-07-12 24.88 25.05 24.80 24.92 0.0M
2022-07-11 25.42 25.63 25.30 25.30 0.0M
2022-07-08 25.38 25.69 25.38 25.56 0.0M
2022-07-07 25.32 25.60 25.30 25.60 0.0M
2022-07-06 25.05 25.28 24.82 25.28 0.0M
2022-07-05 24.86 24.86 24.22 24.71 0.0M
2022-07-04 25.33 25.33 25.33 25.33 0.0M
2022-06-30 25.00 25.28 24.50 25.09 0.0M
2022-06-29 24.52 24.57 24.43 24.43 0.0M
2022-06-28 24.91 24.91 24.16 24.20 0.0M
2022-06-27 24.80 24.84 24.77 24.77 0.0M
2022-06-24 24.29 24.68 24.15 24.68 0.0M
2022-06-23 23.63 24.02 23.57 24.02 0.0M
2022-06-22 23.09 23.67 23.09 23.49 0.0M
2022-06-21 22.80 23.11 22.54 23.04 0.0M
2022-06-20 22.69 22.70 21.82 22.70 0.0M
2022-06-17 22.56 22.85 22.17 22.25 0.0M
2022-06-16 22.65 22.95 22.57 22.72 0.1M
2022-06-15 23.08 23.29 22.80 23.29 0.0M
2022-06-14 22.83 23.03 22.83 22.99 0.0M
2022-06-13 23.43 23.43 22.94 22.98 0.0M
2022-06-10 24.48 24.48 23.95 23.95 0.0M
2022-06-09 25.50 25.52 24.79 24.79 0.0M
2022-06-08 25.81 26.00 25.61 25.66 0.0M
2022-06-07 25.61 25.92 25.55 25.92 0.0M
2022-06-06 25.44 25.71 25.44 25.59 0.0M
2022-06-03 25.23 25.67 25.23 25.55 0.0M
2022-06-02 24.79 25.21 24.78 25.21 0.0M
2022-06-01 25.20 25.30 24.92 25.26 0.0M
2022-05-31 25.45 25.65 25.02 25.52 0.0M
2022-05-30 25.80 25.93 25.25 25.25 0.0M
2022-05-27 25.88 26.00 25.70 25.79 0.0M
2022-05-26 25.77 26.31 25.77 25.94 0.0M
2022-05-25 25.78 25.94 25.51 25.80 0.0M
2022-05-24 25.12 25.74 25.12 25.65 0.0M
2022-05-20 24.78 25.29 24.63 25.22 0.0M
2022-05-19 23.90 24.37 23.81 24.37 0.0M
2022-05-18 24.55 24.55 24.13 24.20 0.0M
2022-05-17 24.25 24.72 24.25 24.68 0.0M
2022-05-16 24.28 24.48 24.20 24.32 0.0M
2022-05-13 24.29 24.29 23.89 23.96 0.0M
2022-05-12 23.66 24.19 23.66 24.19 0.0M
2022-05-11 23.68 24.10 23.61 23.65 0.0M
2022-05-10 23.62 23.91 23.46 23.79 0.0M
2022-05-09 23.20 23.52 23.06 23.32 0.0M
2022-05-06 23.23 23.57 23.23 23.57 0.0M
2022-05-05 23.65 23.65 22.89 23.29 0.0M
2022-05-04 23.53 23.90 23.01 23.85 0.0M
2022-05-03 23.27 23.90 23.09 23.71 0.0M
2022-05-02 23.05 23.43 22.90 23.26 0.0M
2022-04-29 24.04 24.13 23.55 23.57 0.0M
2022-04-28 24.29 24.35 23.85 24.22 0.0M
2022-04-27 23.50 23.97 23.45 23.97 0.0M
2022-04-26 23.80 24.10 23.48 23.61 0.0M
2022-04-25 22.90 23.62 22.71 23.51 0.0M
2022-04-22 23.60 23.60 23.07 23.14 0.0M
2022-04-21 23.93 23.93 23.53 23.54 0.0M
2022-04-20 23.95 23.98 23.68 23.91 0.0M
2022-04-19 24.63 24.65 23.80 24.13 0.0M
2022-04-18 25.42 25.42 24.81 24.87 0.1M
2022-04-14 25.50 25.78 25.50 25.56 0.0M
2022-04-13 25.70 25.82 25.34 25.51 0.0M
2022-04-12 25.64 25.84 25.33 25.52 0.0M
2022-04-11 27.00 27.00 25.80 25.80 0.0M
2022-04-08 26.27 26.59 26.20 26.51 0.0M
2022-04-07 25.88 26.62 25.82 26.52 0.0M
2022-04-06 25.00 25.49 25.00 25.44 0.0M
2022-04-05 24.76 24.86 24.60 24.60 0.0M
2022-04-04 24.22 24.51 24.22 24.47 0.0M
2022-04-01 25.12 25.12 24.56 24.72 0.0M
2022-03-31 25.21 25.29 24.92 24.92 0.0M
2022-03-30 25.37 25.37 25.02 25.14 0.0M
2022-03-29 25.52 25.69 25.32 25.32 0.0M
2022-03-28 25.12 25.64 25.12 25.57 0.0M
2022-03-25 25.42 25.51 25.28 25.30 0.0M
2022-03-24 25.22 25.37 25.20 25.27 0.0M
2022-03-23 25.54 25.59 25.06 25.09 0.0M
2022-03-22 25.85 25.85 25.24 25.51 0.0M
2022-03-21 26.10 26.50 25.90 26.02 0.1M
2022-03-18 26.28 26.28 25.79 26.11 0.0M
2022-03-17 25.48 26.00 25.39 25.97 0.0M
2022-03-16 25.25 25.49 25.18 25.40 0.0M
2022-03-15 25.35 25.35 24.68 25.02 0.0M
2022-03-14 24.43 25.41 24.43 25.07 0.0M
2022-03-11 23.65 24.38 23.65 24.19 0.0M
2022-03-10 23.17 23.67 23.17 23.67 0.0M
2022-03-09 23.13 23.59 23.13 23.46 0.0M
2022-03-08 23.05 23.07 22.49 22.78 0.0M
2022-03-07 23.14 23.28 22.89 23.11 0.0M
2022-03-04 22.79 23.39 22.79 23.39 0.0M
2022-03-03 22.85 23.23 22.85 23.02 0.0M
2022-03-02 22.12 23.04 22.12 22.91 0.0M
2022-03-01 22.47 22.62 21.86 21.93 0.0M
2022-02-28 22.42 23.48 22.18 22.39 0.0M
2022-02-25 21.92 23.06 21.92 22.96 0.0M
2022-02-24 21.82 22.33 21.82 22.08 0.0M
2022-02-23 22.96 22.96 22.55 22.55 0.0M
2022-02-22 23.00 23.15 22.80 22.85 0.0M
2022-02-18 23.50 23.69 23.31 23.36 0.0M
2022-02-17 23.65 23.80 23.50 23.53 0.0M
2022-02-16 23.92 24.39 23.91 23.93 0.0M
2022-02-15 24.02 24.02 23.66 23.97 0.0M
2022-02-14 24.12 24.12 23.33 23.90 0.0M
2022-02-11 24.31 24.64 24.20 24.37 0.0M
2022-02-10 24.50 24.67 24.21 24.41 0.0M
2022-02-09 24.53 24.84 24.53 24.75 0.0M
2022-02-08 24.35 24.89 23.98 24.89 0.0M
2022-02-07 25.68 25.76 25.30 25.65 0.0M
2022-02-04 25.59 25.67 25.35 25.58 0.0M
2022-02-03 25.62 25.85 25.61 25.69 0.0M
2022-02-02 25.48 26.01 25.35 25.90 0.0M
2022-02-01 25.41 25.60 25.26 25.59 0.0M
2022-01-31 26.11 26.11 25.31 25.39 0.0M
2022-01-28 26.05 26.31 25.75 26.03 0.0M
2022-01-27 25.70 26.23 25.64 25.80 0.0M
2022-01-26 25.37 25.77 25.28 25.44 0.0M
2022-01-25 24.80 25.39 24.74 25.27 0.0M
2022-01-24 24.92 24.97 23.98 24.80 0.0M
2022-01-21 26.15 26.34 25.29 25.44 0.0M
2022-01-20 25.88 26.16 25.58 26.01 0.0M
2022-01-19 25.87 26.05 25.78 25.78 0.0M
2022-01-18 26.20 26.26 25.75 26.08 0.0M
2022-01-17 27.50 27.59 26.20 27.49 0.0M
2022-01-14 26.53 26.59 26.30 26.47 0.0M
2022-01-13 27.22 27.32 26.61 26.68 0.0M
2022-01-12 26.99 27.48 26.99 27.32 0.0M
2022-01-11 27.44 27.44 26.88 27.27 0.0M
2022-01-10 26.85 27.09 26.42 27.09 0.0M
2022-01-07 26.55 26.85 26.35 26.80 0.0M
2022-01-06 26.46 26.80 26.30 26.50 0.0M
2022-01-05 27.10 27.13 26.74 26.81 0.1M
2022-01-04 27.25 27.31 26.00 26.26 0.1M