Pfizer Inc DRC (PFE)

PFE
🏛️ 캐나다 →
11.97
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.86 10.86 10.83 10.83 3.8K
09:31 10.80 10.80 10.80 10.80 8.3K
09:32 10.79 10.79 10.79 10.79 1.0K
09:33 10.79 10.79 10.79 10.79 0.2K
09:43 10.83 10.83 10.83 10.83 0.2K
09:50 10.78 10.78 10.78 10.78 0.5K
09:53 10.80 10.80 10.80 10.80 3.0K
09:58 10.80 10.80 10.80 10.80 0.5K
10:11 10.78 10.78 10.78 10.78 1.0K
10:26 10.77 10.77 10.77 10.77 1.0K
10:29 10.75 10.75 10.75 10.75 4.5K
10:39 10.78 10.78 10.77 10.77 1.1K
10:49 10.80 10.80 10.80 10.80 1.7K
11:04 10.80 10.80 10.80 10.80 0.1K
11:13 10.79 10.79 10.79 10.79 0.6K
11:51 10.78 10.78 10.78 10.78 1.0K
12:14 10.82 10.82 10.82 10.82 1.0K
12:22 10.80 10.80 10.80 10.80 0.4K
12:30 10.79 10.79 10.79 10.79 0.1K
13:06 10.80 10.80 10.80 10.80 0.3K
13:18 10.82 10.82 10.82 10.82 0.2K
13:36 10.80 10.80 10.80 10.80 1.1K
13:48 10.83 10.83 10.83 10.83 1.0K
13:56 10.83 10.83 10.83 10.83 1.3K
14:23 10.83 10.83 10.83 10.83 0.4K
14:26 10.82 10.82 10.82 10.82 0.4K
14:36 10.85 10.85 10.85 10.85 2.3K
14:39 10.85 10.85 10.85 10.85 0.4K
14:41 10.85 10.85 10.85 10.85 0.2K
14:47 10.85 10.85 10.85 10.85 0.8K
14:49 10.85 10.86 10.85 10.86 2.1K
14:51 10.85 10.85 10.85 10.85 2.7K
14:56 10.86 10.86 10.86 10.86 0.6K
15:09 10.86 10.86 10.86 10.86 0.6K
15:40 10.85 10.85 10.85 10.85 0.3K
15:54 10.84 10.84 10.84 10.84 2.9K
15:55 10.85 10.85 10.85 10.85 1.0K
16:01 10.85 10.85 10.85 10.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음