PGIM S

AUGP
🏛️ 미국 →
30.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 30.26 30.35 30.26 30.34 0.0M
2025-09-25 30.19 30.24 30.19 30.23 0.0M
2025-09-24 30.28 30.28 30.28 30.28 0.0M
2025-09-23 30.37 30.37 30.31 30.31 0.0M
2025-09-22 30.41 30.42 30.41 30.41 0.0M
2025-09-19 30.35 30.36 30.35 30.36 0.0M
2025-09-18 30.34 30.35 30.29 30.29 0.0M
2025-09-17 30.20 30.20 30.20 30.20 0.0M
2025-09-16 30.28 30.28 30.23 30.23 0.0M
2025-09-15 30.27 30.28 30.25 30.28 0.0M
2025-09-12 30.22 30.22 30.22 30.22 0.0M
2025-09-11 30.22 30.22 30.22 30.22 0.0M
2025-09-10 30.12 30.12 30.06 30.08 0.0M
2025-09-09 29.97 30.04 29.97 30.04 0.0M
2025-09-08 29.98 30.00 29.97 29.98 0.0M
2025-09-05 29.99 30.00 29.92 29.94 0.0M
2025-09-04 29.83 29.98 29.82 29.98 0.0M
2025-09-03 29.78 29.82 29.78 29.82 0.0M
2025-09-02 29.71 29.74 29.68 29.74 0.0M
2025-08-29 29.88 29.88 29.81 29.84 0.0M
2025-08-28 29.88 29.98 29.87 29.97 0.0M
2025-08-27 29.88 29.90 29.88 29.90 0.0M
2025-08-26 29.81 29.85 29.78 29.85 0.0M
2025-08-25 29.84 29.84 29.78 29.80 0.0M
2025-08-22 29.83 29.86 29.82 29.86 0.0M
2025-08-21 29.60 29.60 29.54 29.57 0.0M
2025-08-20 29.55 29.64 29.55 29.64 0.0M
2025-08-19 29.67 29.67 29.67 29.67 0.0M
2025-08-18 29.76 29.80 29.76 29.80 0.0M
2025-08-15 29.77 29.81 29.74 29.76 0.0M
2025-08-14 29.75 29.82 29.75 29.82 0.0M
2025-08-13 29.79 30.06 29.76 29.80 0.0M
2025-08-12 29.72 29.87 29.66 29.75 0.0M
2025-08-11 29.56 29.72 29.56 29.57 0.0M
2025-08-08 29.58 29.87 29.58 29.59 0.0M
2025-08-07 29.60 29.81 29.43 29.44 0.0M
2025-08-06 29.39 29.51 29.39 29.49 0.0M
2025-08-05 29.46 29.50 29.36 29.38 0.0M
2025-08-04 29.36 29.43 29.31 29.42 0.0M
2025-08-01 29.35 29.35 29.08 29.16 0.0M
2025-07-31 29.42 29.57 29.37 29.37 0.0M
2025-07-30 29.38 29.38 29.34 29.35 0.0M
2025-07-29 29.50 29.50 29.33 29.33 0.0M
2025-07-28 29.36 29.36 29.34 29.34 0.0M
2025-07-25 29.32 29.32 29.32 29.32 0.0M
2025-07-24 29.26 29.26 29.26 29.26 0.0M
2025-07-23 29.18 29.23 29.16 29.23 0.0M
2025-07-22 29.05 29.15 29.05 29.15 0.0M
2025-07-21 29.18 29.18 29.10 29.10 0.0M
2025-07-18 29.03 29.05 29.02 29.05 0.0M
2025-07-17 29.01 29.01 29.01 29.01 0.0M
2025-07-16 28.82 28.88 28.82 28.88 0.0M
2025-07-15 28.82 28.82 28.82 28.82 0.0M
2025-07-14 28.88 28.88 28.88 28.88 0.0M
2025-07-11 28.86 28.86 28.86 28.86 0.0M
2025-07-10 28.89 28.89 28.89 28.89 0.0M
2025-07-09 28.80 28.83 28.80 28.83 0.0M
2025-07-08 28.70 28.70 28.70 28.70 0.0M
2025-07-07 28.74 28.74 28.64 28.67 0.0M
2025-07-03 28.81 28.81 28.81 28.81 0.0M
2025-07-02 28.63 28.66 28.63 28.66 0.0M
2025-07-01 28.58 28.59 28.58 28.59 0.0M
2025-06-30 28.56 28.70 28.56 28.70 0.1M
2025-06-27 28.54 28.56 28.49 28.49 0.3M
2025-06-26 28.42 28.43 28.40 28.40 0.0M
2025-06-25 28.34 28.34 28.24 28.25 0.0M
2025-06-24 28.23 28.30 28.21 28.25 0.0M
2025-06-23 27.89 28.00 27.82 28.00 0.0M
2025-06-20 27.89 27.89 27.77 27.79 0.0M
2025-06-18 27.95 27.95 27.86 27.86 0.0M
2025-06-17 27.82 27.82 27.82 27.82 0.0M
2025-06-16 27.99 27.99 27.99 27.99 0.0M
2025-06-13 27.77 27.77 27.77 27.77 0.0M
2025-06-12 28.02 28.02 28.02 28.02 0.0M
2025-06-11 27.94 27.94 27.94 27.94 0.0M
2025-06-10 27.99 27.99 27.99 27.99 0.0M
2025-06-09 27.91 27.91 27.90 27.90 0.0M
2025-06-06 27.93 27.93 27.85 27.87 0.0M
2025-06-05 27.62 27.64 27.62 27.64 0.0M
2025-06-04 27.82 27.82 27.76 27.76 0.0M
2025-06-03 27.80 27.80 27.76 27.76 0.0M
2025-06-02 27.62 27.64 27.62 27.62 0.0M
2025-05-30 27.56 27.56 27.56 27.56 0.0M
2025-05-29 27.60 27.60 27.53 27.53 0.0M
2025-05-28 27.51 27.56 27.45 27.45 0.0M
2025-05-27 27.56 27.56 27.56 27.56 0.0M
2025-05-23 27.23 27.23 27.18 27.18 0.0M
2025-05-22 27.36 27.39 27.31 27.31 0.2M
2025-05-21 27.63 27.63 27.32 27.32 0.2M
2025-05-20 27.63 27.63 27.62 27.62 0.0M
2025-05-19 27.63 27.71 27.63 27.70 0.0M
2025-05-16 27.67 27.67 27.67 27.67 0.0M
2025-05-15 27.52 27.52 27.52 27.52 0.0M
2025-05-14 27.45 27.45 27.45 27.45 0.0M
2025-05-13 27.42 27.49 27.42 27.42 0.0M
2025-05-12 27.26 27.26 27.26 27.26 0.0M
2025-05-09 26.68 26.68 26.68 26.68 0.0M
2025-05-08 26.71 26.71 26.71 26.71 0.0M
2025-05-07 26.71 26.71 26.58 26.60 0.0M
2025-05-06 26.54 26.54 26.54 26.54 0.0M
2025-05-05 26.66 26.66 26.66 26.66 0.0M
2025-05-02 26.77 26.78 26.77 26.78 0.0M
2025-05-01 26.52 26.52 26.52 26.52 0.0M
2025-04-30 26.42 26.42 26.42 26.42 0.0M
2025-04-29 26.38 26.38 26.38 26.38 0.0M
2025-04-28 26.29 26.29 26.29 26.29 0.0M
2025-04-25 26.26 26.26 26.26 26.26 0.0M
2025-04-24 26.15 26.15 26.15 26.15 0.0M
2025-04-23 26.03 26.03 25.85 25.85 0.0M
2025-04-21 25.20 25.20 25.20 25.20 0.0M
2025-04-17 25.55 25.62 25.55 25.55 0.0M
2025-04-14 25.84 25.89 25.84 25.89 0.0M
2025-04-10 25.42 25.42 25.42 25.42 0.0M
2025-04-09 26.04 26.04 26.04 26.04 0.0M
2025-04-07 24.87 24.87 24.83 24.83 0.0M
2025-04-04 24.88 24.88 24.88 24.88 0.0M
2025-04-03 26.16 26.16 25.86 25.86 0.0M
2025-04-02 26.74 26.74 26.74 26.74 0.0M
2025-04-01 26.56 26.56 26.56 26.56 0.0M
2025-03-31 26.55 26.55 26.55 26.55 0.0M
2025-03-28 26.45 26.45 26.45 26.45 0.0M
2025-03-27 26.80 26.80 26.80 26.80 0.0M
2025-03-26 26.84 26.84 26.84 26.84 0.0M
2025-03-25 27.04 27.04 27.04 27.04 0.0M
2025-03-24 27.04 27.04 27.04 27.04 0.0M
2025-03-21 26.69 26.69 26.69 26.69 0.0M
2025-03-20 26.69 26.69 26.69 26.69 0.0M
2025-03-19 26.73 26.73 26.73 26.73 0.0M
2025-03-18 26.54 26.54 26.54 26.54 0.0M
2025-03-17 26.75 26.75 26.75 26.75 0.0M
2025-03-14 26.64 26.64 26.64 26.64 0.0M
2025-03-13 26.37 26.37 26.27 26.27 0.0M
2025-03-12 26.51 26.51 26.51 26.51 0.0M
2025-03-11 26.41 26.41 26.41 26.41 0.0M
2025-03-10 26.54 26.54 26.54 26.54 0.0M
2025-03-07 27.02 27.02 27.02 27.02 0.0M
2025-03-06 27.02 27.02 26.88 26.91 0.0M
2025-03-05 27.22 27.22 27.22 27.22 0.0M
2025-03-04 27.05 27.25 26.93 26.98 0.0M
2025-03-03 27.19 27.19 27.19 27.19 0.0M
2025-02-28 27.48 27.48 27.48 27.48 0.0M
2025-02-27 27.55 27.55 27.25 27.25 0.0M
2025-02-26 27.51 27.51 27.51 27.51 0.0M
2025-02-25 27.51 27.51 27.51 27.51 0.0M
2025-02-24 27.57 27.57 27.57 27.57 0.0M
2025-02-21 27.64 27.64 27.64 27.64 0.0M
2025-02-20 27.89 27.89 27.89 27.89 0.0M
2025-02-19 27.92 27.92 27.92 27.92 0.0M
2025-02-18 27.88 27.89 27.88 27.89 0.0M
2025-02-14 27.83 27.83 27.83 27.83 0.0M
2025-02-13 27.87 27.87 27.86 27.86 0.0M
2025-02-12 27.71 27.71 27.69 27.69 0.0M
2025-02-11 27.71 27.71 27.71 27.71 0.0M
2025-02-10 27.71 27.71 27.69 27.69 0.0M
2025-02-07 27.60 27.60 27.60 27.60 0.0M
2025-02-06 27.73 27.73 27.73 27.73 0.0M
2025-02-05 27.67 27.67 27.67 27.67 0.0M
2025-02-04 27.60 27.60 27.60 27.60 0.0M
2025-02-03 27.51 27.51 27.51 27.51 0.0M
2025-01-31 27.60 27.60 27.60 27.60 0.0M
2025-01-30 27.68 27.68 27.68 27.68 0.0M
2025-01-29 27.61 27.61 27.60 27.60 0.0M
2025-01-28 27.59 27.65 27.59 27.65 0.0M
2025-01-27 27.47 27.51 27.47 27.51 0.0M
2025-01-24 27.69 27.69 27.68 27.68 0.0M
2025-01-23 27.72 27.72 27.72 27.72 0.0M
2025-01-22 27.66 27.66 27.66 27.66 0.0M
2025-01-21 27.57 27.57 27.57 27.57 0.0M
2025-01-17 27.46 27.46 27.46 27.46 0.0M
2025-01-16 27.36 27.38 27.32 27.32 0.0M
2025-01-15 27.30 27.30 27.30 27.30 0.0M
2025-01-14 27.02 27.02 27.02 27.02 0.0M
2025-01-13 26.87 27.00 26.87 27.00 0.0M
2025-01-10 27.03 27.04 26.95 27.00 0.0M
2025-01-08 27.22 27.22 27.22 27.22 0.0M
2025-01-07 27.25 27.25 27.16 27.20 0.0M
2025-01-06 27.32 27.35 27.32 27.35 0.0M
2025-01-03 27.23 27.28 27.23 27.28 0.0M
2025-01-02 27.10 27.10 27.10 27.10 0.0M