PGIM S

AUGP
🏛️ 미국 →
30.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 27.13 27.13 27.13 27.13 0.0M
2024-12-30 27.19 27.19 27.19 27.19 0.0M
2024-12-27 27.29 27.32 27.29 27.32 0.0M
2024-12-26 27.48 27.48 27.48 27.48 0.0M
2024-12-24 27.44 27.44 27.44 27.44 0.0M
2024-12-23 27.29 27.29 27.29 27.29 0.0M
2024-12-20 27.23 27.23 27.14 27.14 0.0M
2024-12-19 27.10 27.10 27.03 27.03 0.0M
2024-12-18 27.42 27.42 27.07 27.07 0.0M
2024-12-16 27.51 27.51 27.51 27.51 0.0M
2024-11-13 27.12 27.12 27.11 27.11 0.0M
2024-11-08 27.16 27.18 27.16 27.18 0.0M
2024-11-07 27.14 27.15 27.14 27.15 0.0M
2024-11-06 26.94 27.08 26.94 27.08 0.0M
2024-10-03 26.42 26.42 26.42 26.42 0.0M
2024-09-30 26.52 26.60 26.52 26.60 0.0M
2024-09-25 26.53 26.53 26.52 26.52 0.0M
2024-09-17 26.23 26.23 26.22 26.22 0.0M
2024-09-13 26.22 26.22 26.20 26.20 0.0M
2024-09-11 25.97 25.97 25.97 25.97 0.0M
2024-09-10 25.79 25.81 25.79 25.81 0.0M
2024-09-09 25.72 25.72 25.72 25.72 0.0M
2024-09-06 25.50 25.60 25.50 25.54 0.0M
2024-09-05 25.83 25.83 25.80 25.80 0.0M
2024-09-04 25.91 25.91 25.87 25.87 0.0M
2024-09-03 25.90 25.90 25.87 25.87 0.0M
2024-08-30 26.13 26.21 26.13 26.20 0.0M
2024-08-29 26.16 26.16 26.09 26.10 0.0M
2024-08-28 26.02 26.08 26.02 26.08 0.0M
2024-08-27 26.14 26.19 26.14 26.15 0.0M
2024-08-26 26.20 26.20 26.11 26.11 0.0M
2024-08-23 26.11 26.15 26.10 26.15 0.0M
2024-08-22 26.06 26.09 25.96 25.96 0.0M
2024-08-15 25.91 25.91 25.85 25.86 0.0M
2024-08-12 25.33 25.33 25.28 25.28 0.0M
2024-08-09 25.27 25.28 25.26 25.28 0.0M
2024-08-08 25.18 25.18 25.18 25.18 0.0M
2024-08-07 25.24 25.24 24.88 24.88 0.0M
2024-08-06 24.99 25.10 24.95 24.95 0.0M
2024-08-05 24.84 24.84 24.73 24.73 0.0M
2024-08-02 25.46 25.46 25.18 25.26 0.0M
2024-08-01 25.82 25.82 25.46 25.53 0.0M
2024-07-31 25.78 25.78 25.76 25.76 0.0M
2024-07-29 25.72 25.72 25.72 25.72 0.0M
2024-07-05 25.63 25.63 25.63 25.63 0.0M
2024-07-03 25.61 25.61 25.61 25.61 0.0M
2024-07-02 25.58 25.58 25.58 25.58 0.0M
2024-07-01 25.56 25.56 25.56 25.56 0.0M
2024-06-26 25.48 25.52 25.48 25.52 0.0M
2024-06-25 25.54 25.54 25.54 25.54 0.0M
2024-06-24 25.52 25.52 25.52 25.52 0.0M
2024-06-21 25.51 25.51 25.51 25.51 0.0M
2024-06-18 25.50 25.55 25.46 25.53 0.0M
2024-06-13 25.44 25.44 25.44 25.44 0.0M
2024-06-12 25.44 25.44 25.44 25.44 0.0M
2024-06-11 25.36 25.36 25.36 25.36 0.0M
2024-06-07 25.32 25.32 25.32 25.32 0.0M
2024-06-04 25.23 25.23 25.23 25.23 0.0M
2024-06-03 25.20 25.20 25.20 25.20 0.0M
2024-05-28 25.27 25.27 25.27 25.27 0.0M
2024-05-20 25.19 25.19 25.19 25.19 0.0M
2024-05-13 25.04 25.04 25.04 25.04 0.0M
2024-05-10 25.05 25.05 25.05 25.05 0.0M