PGIM S

PBDE
🏛️ 미국 →
28.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 26.44 26.44 26.34 26.34 0.0M
2024-12-30 26.34 26.51 26.33 26.51 0.0M
2024-12-27 26.50 26.50 26.46 26.48 0.0M
2024-12-26 26.58 26.62 26.58 26.62 0.0M
2024-12-24 26.55 26.59 26.55 26.59 0.0M
2024-12-23 26.36 26.48 26.36 26.48 0.0M
2024-12-20 26.22 26.46 26.22 26.40 0.0M
2024-12-19 26.39 26.40 26.28 26.28 0.1M
2024-12-18 26.63 26.64 26.28 26.30 0.0M
2024-12-17 26.59 26.75 26.58 26.63 0.0M
2024-12-16 26.66 26.67 26.56 26.64 0.0M
2024-12-13 26.60 26.60 26.57 26.60 0.0M
2024-12-12 26.71 26.71 26.60 26.62 0.0M
2024-12-11 26.66 26.67 26.65 26.67 0.0M
2024-12-10 26.59 26.63 26.57 26.58 0.0M
2024-12-09 26.71 26.71 26.62 26.63 0.0M
2024-12-06 26.67 26.81 26.66 26.70 0.0M
2024-12-05 26.65 26.65 26.62 26.64 0.0M
2024-12-04 26.65 26.68 26.65 26.66 0.0M
2024-12-03 26.60 26.73 26.56 26.62 0.0M
2024-12-02 26.57 26.70 26.57 26.59 0.1M
2024-11-29 26.52 26.58 26.52 26.55 0.0M
2024-11-27 26.54 26.56 26.54 26.54 0.0M
2024-11-26 26.53 26.57 26.53 26.53 0.0M
2024-11-25 26.53 26.53 26.50 26.50 0.0M
2024-11-22 26.50 26.50 26.48 26.48 0.0M
2024-10-04 26.06 26.10 26.06 26.10 0.0M
2024-09-26 26.03 26.07 26.03 26.07 0.0M
2024-09-11 25.79 25.79 25.79 25.79 0.0M
2024-09-06 25.57 25.57 25.57 25.57 0.0M
2024-09-04 25.73 25.73 25.72 25.72 0.0M
2024-09-03 25.77 25.77 25.73 25.73 0.1M
2024-08-27 25.85 25.85 25.85 25.85 0.0M
2024-08-15 25.69 25.70 25.69 25.70 0.0M
2024-07-22 25.62 25.62 25.62 25.62 0.0M
2024-07-16 25.72 25.72 25.72 25.72 0.0M
2024-07-05 25.58 25.58 25.58 25.58 0.0M
2024-07-03 25.54 25.54 25.54 25.54 0.0M
2024-07-01 25.50 25.50 25.46 25.46 0.0M
2024-06-28 25.40 25.44 25.39 25.44 0.0M
2024-06-27 25.48 25.48 25.44 25.44 0.0M
2024-06-26 25.49 25.49 25.44 25.44 0.0M
2024-06-24 25.37 25.37 25.37 25.37 0.0M
2024-06-20 25.46 25.46 25.40 25.42 0.0M
2024-06-18 25.43 25.43 25.43 25.43 0.0M
2024-06-14 25.35 25.35 25.35 25.35 0.0M
2024-06-13 25.35 25.35 25.35 25.35 0.0M
2024-06-11 25.23 25.23 25.23 25.23 0.0M
2024-06-10 25.21 25.21 25.21 25.21 0.0M
2024-06-07 25.21 25.21 25.19 25.19 0.0M
2024-06-06 25.19 25.19 25.19 25.19 0.0M
2024-06-04 25.09 25.09 25.09 25.09 0.0M
2024-06-03 25.07 25.07 25.07 25.07 0.0M
2024-05-31 25.06 25.06 25.06 25.06 0.0M
2024-05-30 24.98 24.98 24.98 24.98 0.0M
2024-05-28 25.08 25.08 25.08 25.08 0.0M
2024-05-24 25.09 25.09 25.09 25.09 0.0M