Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,600.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,850.00 11,900.00 11,850.00 11,900.00 0.0K
09:01 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:02 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:03 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:04 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:05 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:06 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:07 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:08 11,900.00 11,950.00 11,900.00 11,950.00 0.0K
09:09 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:10 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:11 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:12 11,950.00 11,950.00 11,900.00 11,900.00 0.0K
09:13 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:14 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:15 11,900.00 11,950.00 11,900.00 11,950.00 3.1K
09:16 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:19 11,950.00 11,950.00 11,950.00 11,950.00 2.9K
09:20 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
09:24 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
09:25 11,950.00 11,950.00 11,950.00 11,950.00 14.0K
09:26 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
09:27 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:28 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
09:31 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:32 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:35 11,950.00 11,950.00 11,950.00 11,950.00 7.0K
09:36 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
09:37 11,950.00 11,950.00 11,950.00 11,950.00 12.7K
09:38 11,950.00 11,950.00 11,950.00 11,950.00 1.6K
09:39 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
09:44 11,900.00 11,900.00 11,900.00 11,900.00 19.7K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
09:46 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:47 11,900.00 11,900.00 11,900.00 11,900.00 2.3K
09:48 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:49 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
09:50 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
09:53 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
09:54 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:03 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
10:04 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:05 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:06 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:07 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:08 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:09 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:11 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:12 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:21 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:23 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:24 11,800.00 11,850.00 11,800.00 11,850.00 0.8K
10:27 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
10:35 11,850.00 11,850.00 11,850.00 11,850.00 10.3K
10:37 11,850.00 11,850.00 11,850.00 11,850.00 3.8K
10:38 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:39 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
10:40 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:42 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:43 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:45 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
10:46 11,850.00 11,850.00 11,800.00 11,800.00 2.4K
10:47 11,800.00 11,850.00 11,800.00 11,850.00 0.8K
10:51 11,850.00 11,850.00 11,800.00 11,850.00 2.4K
10:52 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:53 11,850.00 11,850.00 11,850.00 11,850.00 6.5K
10:54 11,850.00 11,850.00 11,850.00 11,850.00 2.8K
10:55 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:57 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
11:04 11,850.00 11,850.00 11,850.00 11,850.00 1.7K
11:05 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
11:07 11,800.00 11,800.00 11,750.00 11,750.00 42.3K
11:08 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
11:09 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:10 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
11:12 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
11:27 11,800.00 11,800.00 11,800.00 11,800.00 5.7K
13:00 11,750.00 11,800.00 11,750.00 11,800.00 1.7K
13:04 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:11 11,750.00 11,750.00 11,750.00 11,750.00 12.2K
13:12 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
13:13 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:14 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:15 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
13:17 11,750.00 11,800.00 11,750.00 11,800.00 0.4K
13:20 11,800.00 11,800.00 11,800.00 11,800.00 7.9K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 6.4K
13:25 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
13:26 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:27 11,750.00 11,750.00 11,750.00 11,750.00 5.4K
13:28 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:30 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:31 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:32 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:33 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:34 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
13:35 11,750.00 11,750.00 11,750.00 11,750.00 3.1K
13:36 11,750.00 11,800.00 11,750.00 11,800.00 1.5K
13:37 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
13:38 11,750.00 11,800.00 11,750.00 11,800.00 6.5K
13:39 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:42 11,800.00 11,800.00 11,800.00 11,800.00 3.2K
13:43 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:44 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:51 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:54 11,800.00 11,800.00 11,800.00 11,800.00 1.8K
13:57 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:58 11,800.00 11,800.00 11,800.00 11,800.00 7.2K
13:59 11,800.00 11,800.00 11,800.00 11,800.00 2.8K
14:03 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
14:07 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
14:08 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
14:09 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
14:11 11,750.00 11,800.00 11,750.00 11,800.00 3.8K
14:12 11,800.00 11,800.00 11,800.00 11,800.00 2.9K
14:13 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
14:14 11,800.00 11,800.00 11,800.00 11,800.00 5.1K
14:15 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:20 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:21 11,800.00 11,800.00 11,800.00 11,800.00 1.7K
14:22 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:23 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
14:25 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
14:26 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
14:27 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
14:28 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
14:30 11,750.00 11,800.00 11,750.00 11,800.00 0.0K
14:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 16.3K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음