10,700.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 11,300.00 | 11,300.00 | 11,150.00 | 11,150.00 | 0.2M |
| 2024-12-30 | 11,250.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.1M |
| 2024-12-27 | 11,300.00 | 11,400.00 | 11,250.00 | 11,250.00 | 0.2M |
| 2024-12-26 | 11,350.00 | 11,350.00 | 11,250.00 | 11,300.00 | 0.1M |
| 2024-12-25 | 11,200.00 | 11,400.00 | 11,200.00 | 11,250.00 | 0.2M |
| 2024-12-24 | 11,200.00 | 11,200.00 | 11,150.00 | 11,200.00 | 0.1M |
| 2024-12-23 | 11,150.00 | 11,199.10 | 11,100.90 | 11,150.00 | 0.2M |
| 2024-12-20 | 11,150.00 | 11,199.10 | 11,100.90 | 11,150.00 | 0.2M |
| 2024-12-19 | 11,150.00 | 11,199.10 | 11,100.90 | 11,150.00 | 0.2M |
| 2024-12-18 | 11,100.90 | 11,248.20 | 11,100.90 | 11,199.10 | 0.3M |
| 2024-12-17 | 11,150.00 | 11,199.10 | 11,150.00 | 11,150.00 | 0.2M |
| 2024-12-16 | 11,199.10 | 11,297.40 | 11,150.00 | 11,150.00 | 0.1M |
| 2024-12-13 | 11,297.40 | 11,444.70 | 11,199.10 | 11,199.10 | 0.1M |
| 2024-12-12 | 11,395.60 | 11,395.60 | 11,199.10 | 11,199.10 | 0.2M |
| 2024-12-11 | 11,395.60 | 11,395.60 | 11,297.40 | 11,297.40 | 0.2M |
| 2024-12-10 | 11,248.20 | 11,395.60 | 11,248.20 | 11,297.40 | 0.4M |
| 2024-12-09 | 11,248.20 | 11,248.20 | 11,150.00 | 11,199.10 | 0.2M |
| 2024-12-06 | 11,051.80 | 11,248.20 | 11,051.80 | 11,248.20 | 0.4M |
| 2024-12-05 | 11,002.60 | 11,100.90 | 10,953.50 | 11,051.80 | 0.2M |
| 2024-12-04 | 10,855.30 | 11,150.00 | 10,855.30 | 11,051.80 | 0.4M |
| 2024-12-03 | 10,855.30 | 10,953.50 | 10,806.20 | 10,855.30 | 0.2M |
| 2024-12-02 | 10,904.40 | 11,002.60 | 10,855.30 | 10,855.30 | 0.2M |
| 2024-11-29 | 10,904.40 | 10,953.50 | 10,904.40 | 10,904.40 | 0.1M |
| 2024-11-28 | 10,953.50 | 11,002.60 | 10,707.90 | 10,855.30 | 0.4M |
| 2024-11-27 | 10,953.50 | 11,051.80 | 10,953.50 | 10,953.50 | 0.2M |
| 2024-11-26 | 11,002.60 | 11,051.80 | 10,953.50 | 11,002.60 | 0.2M |
| 2024-11-25 | 10,855.30 | 11,051.80 | 10,855.30 | 11,002.60 | 0.3M |
| 2024-11-22 | 10,953.50 | 11,051.80 | 10,855.30 | 10,855.30 | 0.2M |
| 2024-11-21 | 10,904.40 | 11,002.60 | 10,904.40 | 10,953.50 | 0.2M |
| 2024-11-20 | 11,100.90 | 11,100.90 | 10,904.40 | 10,904.40 | 0.1M |
| 2024-11-19 | 10,953.50 | 11,051.80 | 10,855.30 | 10,904.40 | 0.3M |
| 2024-11-18 | 10,855.30 | 11,002.60 | 10,855.30 | 10,953.50 | 0.2M |
| 2024-11-15 | 11,002.60 | 11,150.00 | 10,953.50 | 11,002.60 | 0.2M |
| 2024-11-14 | 11,199.10 | 11,248.20 | 11,100.90 | 11,100.90 | 0.2M |
| 2024-11-13 | 11,346.50 | 11,346.50 | 11,199.10 | 11,199.10 | 0.2M |
| 2024-11-12 | 11,297.40 | 11,493.80 | 11,297.40 | 11,346.50 | 0.2M |
| 2024-11-11 | 11,346.50 | 11,543.00 | 11,297.40 | 11,297.40 | 0.3M |
| 2024-11-08 | 11,395.60 | 11,493.80 | 11,346.50 | 11,346.50 | 0.1M |
| 2024-11-07 | 11,543.00 | 11,543.00 | 11,346.50 | 11,395.60 | 0.2M |
| 2024-11-06 | 11,543.00 | 11,592.10 | 11,395.60 | 11,543.00 | 0.2M |
| 2024-11-05 | 11,592.10 | 11,788.50 | 11,543.00 | 11,543.00 | 0.3M |
| 2024-11-04 | 11,476.70 | 11,616.60 | 11,476.70 | 11,616.60 | 0.2M |
| 2024-11-01 | 11,476.70 | 11,523.30 | 11,430.00 | 11,476.70 | 0.3M |
| 2024-10-31 | 11,476.70 | 11,523.30 | 11,430.00 | 11,476.70 | 0.2M |
| 2024-10-30 | 11,570.00 | 11,570.00 | 11,430.00 | 11,476.70 | 0.2M |
| 2024-10-29 | 11,523.30 | 11,616.60 | 11,430.00 | 11,523.30 | 0.2M |
| 2024-10-28 | 11,523.30 | 11,523.30 | 11,383.40 | 11,383.40 | 0.4M |
| 2024-10-25 | 11,570.00 | 11,616.60 | 11,476.70 | 11,476.70 | 0.2M |
| 2024-10-24 | 11,476.70 | 11,616.60 | 11,476.70 | 11,570.00 | 0.3M |
| 2024-10-23 | 11,570.00 | 11,570.00 | 11,430.00 | 11,476.70 | 0.3M |
| 2024-10-22 | 11,663.30 | 11,663.30 | 11,476.70 | 11,570.00 | 0.5M |
| 2024-10-21 | 11,709.90 | 11,756.60 | 11,616.60 | 11,616.60 | 0.4M |
| 2024-10-18 | 11,896.50 | 11,943.20 | 11,756.60 | 11,803.20 | 0.2M |
| 2024-10-17 | 11,756.60 | 11,989.90 | 11,756.60 | 11,896.50 | 0.1M |
| 2024-10-16 | 12,083.20 | 12,083.20 | 11,803.20 | 11,849.90 | 0.2M |
| 2024-10-15 | 12,083.20 | 12,129.80 | 11,943.20 | 11,943.20 | 0.2M |
| 2024-10-14 | 11,989.90 | 12,129.80 | 11,943.20 | 12,036.50 | 0.3M |
| 2024-10-11 | 11,849.90 | 12,223.10 | 11,803.20 | 11,989.90 | 0.8M |
| 2024-10-10 | 11,803.20 | 11,803.20 | 11,709.90 | 11,709.90 | 0.2M |
| 2024-10-09 | 11,476.70 | 11,756.60 | 11,476.70 | 11,709.90 | 0.2M |
| 2024-10-08 | 11,570.00 | 11,570.00 | 11,336.70 | 11,430.00 | 0.4M |
| 2024-10-07 | 11,616.60 | 11,616.60 | 11,476.70 | 11,476.70 | 0.1M |
| 2024-10-04 | 11,570.00 | 11,663.30 | 11,523.30 | 11,523.30 | 0.1M |
| 2024-10-03 | 11,709.90 | 11,756.60 | 11,570.00 | 11,570.00 | 0.2M |
| 2024-10-02 | 11,709.90 | 11,756.60 | 11,616.60 | 11,709.90 | 0.1M |
| 2024-10-01 | 11,523.30 | 11,756.60 | 11,523.30 | 11,756.60 | 0.3M |
| 2024-09-30 | 11,616.60 | 11,616.60 | 11,523.30 | 11,523.30 | 0.2M |
| 2024-09-27 | 11,616.60 | 11,803.20 | 11,570.00 | 11,616.60 | 0.2M |
| 2024-09-26 | 11,709.90 | 11,709.90 | 11,616.60 | 11,616.60 | 0.2M |
| 2024-09-25 | 11,476.70 | 11,756.60 | 11,476.70 | 11,709.90 | 0.4M |
| 2024-09-24 | 11,476.70 | 11,570.00 | 11,430.00 | 11,476.70 | 0.2M |
| 2024-09-23 | 11,430.00 | 11,476.70 | 11,383.40 | 11,476.70 | 0.2M |
| 2024-09-20 | 11,523.30 | 11,570.00 | 11,430.00 | 11,476.70 | 0.3M |
| 2024-09-19 | 11,523.30 | 11,616.60 | 11,476.70 | 11,476.70 | 0.1M |
| 2024-09-18 | 11,616.60 | 11,616.60 | 11,523.30 | 11,523.30 | 0.1M |
| 2024-09-17 | 11,476.70 | 11,570.00 | 11,430.00 | 11,570.00 | 0.1M |
| 2024-09-16 | 11,476.70 | 11,523.30 | 11,430.00 | 11,430.00 | 0.2M |
| 2024-09-13 | 11,476.70 | 11,523.30 | 11,383.40 | 11,476.70 | 0.1M |
| 2024-09-12 | 11,616.60 | 11,709.90 | 11,430.00 | 11,476.70 | 0.3M |
| 2024-09-11 | 11,709.90 | 11,709.90 | 11,476.70 | 11,523.30 | 0.2M |
| 2024-09-10 | 11,709.90 | 11,896.50 | 11,663.30 | 11,663.30 | 0.2M |
| 2024-09-09 | 11,756.60 | 11,849.90 | 11,709.90 | 11,709.90 | 0.2M |
| 2024-09-06 | 11,943.20 | 11,943.20 | 11,756.60 | 11,803.20 | 0.2M |
| 2024-09-05 | 11,943.20 | 12,036.50 | 11,943.20 | 11,943.20 | 0.2M |
| 2024-09-04 | 12,036.50 | 12,083.20 | 11,896.50 | 11,943.20 | 0.3M |
| 2024-08-30 | 12,129.80 | 12,176.50 | 11,989.90 | 12,036.50 | 0.3M |
| 2024-08-29 | 12,129.80 | 12,176.50 | 12,083.20 | 12,129.80 | 0.2M |
| 2024-08-28 | 12,129.80 | 12,269.80 | 12,129.80 | 12,176.50 | 0.2M |
| 2024-08-27 | 12,269.80 | 12,269.80 | 12,129.80 | 12,129.80 | 0.3M |
| 2024-08-26 | 12,363.10 | 12,363.10 | 12,223.10 | 12,223.10 | 0.4M |
| 2024-08-23 | 12,456.40 | 12,549.70 | 12,363.10 | 12,363.10 | 0.3M |
| 2024-08-22 | 12,643.00 | 12,689.70 | 12,409.70 | 12,456.40 | 0.2M |
| 2024-08-21 | 12,363.10 | 12,829.60 | 12,363.10 | 12,503.00 | 0.2M |
| 2024-08-20 | 12,363.10 | 12,456.40 | 12,316.40 | 12,363.10 | 0.2M |
| 2024-08-19 | 12,269.80 | 12,409.70 | 12,269.80 | 12,363.10 | 0.4M |
| 2024-08-16 | 12,363.10 | 12,596.30 | 12,316.40 | 12,549.70 | 0.5M |
| 2024-08-15 | 12,456.40 | 12,503.00 | 12,363.10 | 12,363.10 | 0.2M |
| 2024-08-14 | 12,549.70 | 12,549.70 | 12,456.40 | 12,456.40 | 0.2M |
| 2024-08-13 | 12,596.30 | 12,596.30 | 12,223.10 | 12,409.70 | 0.3M |
| 2024-08-12 | 12,503.00 | 12,503.00 | 12,223.10 | 12,269.80 | 0.2M |
| 2024-08-09 | 12,269.80 | 12,409.70 | 12,269.80 | 12,316.40 | 0.2M |
| 2024-08-08 | 12,269.80 | 12,503.00 | 12,223.10 | 12,269.80 | 0.2M |
| 2024-08-07 | 12,503.00 | 12,549.70 | 12,223.10 | 12,456.40 | 0.2M |
| 2024-08-06 | 11,849.90 | 12,409.70 | 11,849.90 | 12,409.70 | 0.4M |
| 2024-08-05 | 12,549.70 | 12,549.70 | 11,709.90 | 11,709.90 | 0.5M |
| 2024-08-02 | 12,269.80 | 12,689.70 | 12,129.80 | 12,549.70 | 0.4M |
| 2024-08-01 | 12,689.70 | 12,829.60 | 12,456.40 | 12,456.40 | 0.4M |
| 2024-07-31 | 12,922.90 | 12,922.90 | 12,689.70 | 12,689.70 | 0.3M |
| 2024-07-30 | 13,016.20 | 13,016.20 | 12,736.30 | 12,783.00 | 0.4M |
| 2024-07-29 | 12,783.00 | 13,016.20 | 12,783.00 | 12,969.60 | 0.2M |
| 2024-07-26 | 12,876.30 | 12,876.30 | 12,736.30 | 12,736.30 | 0.3M |
| 2024-07-25 | 12,596.30 | 12,876.30 | 12,596.30 | 12,829.60 | 0.3M |
| 2024-07-24 | 12,689.70 | 12,829.60 | 12,596.30 | 12,783.00 | 0.7M |
| 2024-07-23 | 13,062.90 | 13,249.50 | 12,783.00 | 12,829.60 | 0.4M |
| 2024-07-22 | 13,296.10 | 13,296.10 | 13,016.20 | 13,016.20 | 0.6M |
| 2024-07-19 | 13,529.40 | 13,529.40 | 13,202.80 | 13,202.80 | 0.7M |
| 2024-07-18 | 13,529.40 | 13,622.70 | 13,436.10 | 13,529.40 | 0.5M |
| 2024-07-17 | 14,089.20 | 14,182.60 | 13,296.10 | 13,529.40 | 2.1M |
| 2024-07-16 | 14,415.80 | 14,509.10 | 14,275.90 | 14,275.90 | 0.8M |
| 2024-07-15 | 14,322.50 | 14,509.10 | 14,322.50 | 14,415.80 | 0.6M |
| 2024-07-12 | 14,462.50 | 14,462.50 | 14,275.90 | 14,322.50 | 0.8M |
| 2024-07-11 | 14,555.80 | 14,602.40 | 14,322.50 | 14,415.80 | 0.7M |
| 2024-07-10 | 14,742.40 | 14,789.00 | 14,509.10 | 14,509.10 | 0.7M |
| 2024-07-09 | 14,369.20 | 14,882.30 | 14,369.20 | 14,742.40 | 2.3M |
| 2024-07-08 | 14,415.80 | 14,462.50 | 14,322.50 | 14,322.50 | 1.1M |
| 2024-07-05 | 14,509.10 | 14,602.40 | 14,369.20 | 14,415.80 | 0.5M |
| 2024-07-04 | 14,555.80 | 14,602.40 | 14,415.80 | 14,509.10 | 0.5M |
| 2024-07-03 | 14,462.50 | 14,555.80 | 14,322.50 | 14,555.80 | 0.9M |
| 2024-07-02 | 14,509.10 | 14,649.10 | 14,275.90 | 14,462.50 | 1.4M |
| 2024-07-01 | 15,208.90 | 15,208.90 | 14,369.20 | 14,509.10 | 2.4M |
| 2024-06-28 | 15,862.10 | 15,862.10 | 14,929.00 | 15,115.60 | 1.6M |
| 2024-06-27 | 15,862.10 | 16,188.60 | 15,675.50 | 15,815.40 | 1.3M |
| 2024-06-26 | 14,695.70 | 15,722.10 | 14,649.10 | 15,722.10 | 5.6M |
| 2024-06-25 | 14,509.10 | 14,695.70 | 14,322.50 | 14,695.70 | 0.6M |
| 2024-06-24 | 14,929.00 | 14,975.70 | 14,369.20 | 14,509.10 | 1.2M |
| 2024-06-21 | 14,415.80 | 14,882.30 | 14,415.80 | 14,742.40 | 0.6M |
| 2024-06-20 | 14,789.00 | 14,789.00 | 14,462.50 | 14,649.10 | 0.6M |
| 2024-06-19 | 14,649.10 | 14,789.00 | 14,555.80 | 14,742.40 | 0.5M |
| 2024-06-18 | 14,369.20 | 14,742.40 | 14,369.20 | 14,649.10 | 0.8M |
| 2024-06-17 | 14,555.80 | 14,555.80 | 14,322.50 | 14,322.50 | 0.6M |
| 2024-06-14 | 14,882.30 | 14,929.00 | 14,462.50 | 14,462.50 | 0.7M |
| 2024-06-13 | 14,742.40 | 15,115.60 | 14,509.10 | 14,882.30 | 0.7M |
| 2024-06-12 | 14,649.10 | 14,742.40 | 14,509.10 | 14,602.40 | 0.4M |
| 2024-06-11 | 14,835.70 | 14,835.70 | 14,462.50 | 14,649.10 | 0.7M |
| 2024-06-10 | 14,602.40 | 14,835.70 | 14,415.80 | 14,742.40 | 1.1M |
| 2024-06-07 | 15,115.60 | 15,115.60 | 14,602.40 | 14,602.40 | 1.2M |
| 2024-06-06 | 15,162.30 | 15,348.90 | 14,835.70 | 14,929.00 | 0.4M |
| 2024-06-05 | 15,395.50 | 15,582.10 | 15,115.60 | 15,208.90 | 0.8M |
| 2024-06-04 | 15,395.50 | 15,535.50 | 15,162.30 | 15,255.60 | 0.8M |
| 2024-06-03 | 15,722.10 | 15,722.10 | 15,348.90 | 15,348.90 | 1.0M |
| 2024-05-31 | 14,975.70 | 15,955.40 | 14,882.30 | 15,395.50 | 1.9M |
| 2024-05-30 | 14,462.50 | 14,975.70 | 14,369.20 | 14,975.70 | 1.2M |
| 2024-05-29 | 14,789.00 | 14,835.70 | 14,555.80 | 14,649.10 | 0.7M |
| 2024-05-28 | 14,929.00 | 14,929.00 | 14,602.40 | 14,789.00 | 0.5M |
| 2024-05-27 | 14,229.20 | 14,742.40 | 14,135.90 | 14,742.40 | 0.9M |
| 2024-05-24 | 14,835.70 | 14,929.00 | 14,135.90 | 14,135.90 | 1.4M |
| 2024-05-23 | 14,415.80 | 14,882.30 | 14,322.50 | 14,835.70 | 1.0M |
| 2024-05-22 | 14,835.70 | 14,835.70 | 14,135.90 | 14,415.80 | 1.6M |
| 2024-05-21 | 15,069.00 | 15,069.00 | 14,695.70 | 14,835.70 | 0.4M |
| 2024-05-20 | 14,695.70 | 15,069.00 | 14,695.70 | 14,835.70 | 0.7M |
| 2024-05-17 | 14,929.00 | 15,022.30 | 14,835.70 | 14,835.70 | 0.5M |
| 2024-05-16 | 15,022.30 | 15,302.20 | 14,882.30 | 15,162.30 | 0.9M |
| 2024-05-15 | 15,022.30 | 15,069.00 | 14,742.40 | 14,975.70 | 0.7M |
| 2024-05-14 | 14,929.00 | 15,442.20 | 14,742.40 | 15,022.30 | 0.6M |
| 2024-05-13 | 14,929.00 | 15,162.30 | 14,555.80 | 14,929.00 | 1.5M |
| 2024-05-10 | 14,182.60 | 14,929.00 | 13,949.30 | 14,835.70 | 1.2M |
| 2024-05-09 | 14,555.80 | 14,742.40 | 14,135.90 | 14,182.60 | 1.0M |
| 2024-05-08 | 13,995.90 | 14,929.00 | 13,902.60 | 14,462.50 | 1.8M |
| 2024-05-07 | 14,135.90 | 14,229.20 | 14,042.60 | 14,182.60 | 0.8M |
| 2024-05-06 | 13,902.60 | 14,182.60 | 13,622.70 | 14,182.60 | 0.9M |
| 2024-05-03 | 13,995.90 | 13,995.90 | 13,529.40 | 13,669.40 | 0.8M |
| 2024-05-02 | 12,689.70 | 13,389.40 | 12,643.00 | 13,389.40 | 0.8M |
| 2024-04-26 | 12,596.30 | 12,689.70 | 12,549.70 | 12,549.70 | 0.1M |
| 2024-04-25 | 12,596.30 | 12,689.70 | 12,596.30 | 12,596.30 | 0.1M |
| 2024-04-24 | 12,549.70 | 12,736.30 | 12,549.70 | 12,596.30 | 0.2M |
| 2024-04-23 | 12,876.30 | 12,876.30 | 12,549.70 | 12,596.30 | 0.2M |
| 2024-04-22 | 12,596.30 | 12,829.60 | 12,596.30 | 12,689.70 | 0.3M |
| 2024-04-19 | 12,689.70 | 12,736.30 | 12,503.00 | 12,549.70 | 0.3M |
| 2024-04-17 | 12,876.30 | 12,876.30 | 12,549.70 | 12,549.70 | 0.3M |
| 2024-04-16 | 12,409.70 | 12,409.70 | 12,129.80 | 12,129.80 | 0.2M |
| 2024-04-15 | 12,689.70 | 12,689.70 | 12,409.70 | 12,409.70 | 0.2M |
| 2024-04-12 | 12,596.30 | 12,689.70 | 12,549.70 | 12,643.00 | 0.1M |
| 2024-04-11 | 12,596.30 | 12,689.70 | 12,549.70 | 12,596.30 | 0.1M |
| 2024-04-10 | 12,643.00 | 12,736.30 | 12,596.30 | 12,596.30 | 0.1M |
| 2024-04-09 | 12,736.30 | 12,736.30 | 12,596.30 | 12,689.70 | 0.2M |
| 2024-04-08 | 12,829.60 | 12,829.60 | 12,643.00 | 12,643.00 | 0.1M |
| 2024-04-05 | 12,829.60 | 12,876.30 | 12,783.00 | 12,829.60 | 0.1M |
| 2024-04-04 | 12,922.90 | 12,922.90 | 12,783.00 | 12,829.60 | 0.2M |
| 2024-04-03 | 12,829.60 | 12,922.90 | 12,783.00 | 12,783.00 | 0.4M |
| 2024-04-02 | 12,736.30 | 12,876.30 | 12,689.70 | 12,829.60 | 0.1M |
| 2024-04-01 | 12,783.00 | 12,783.00 | 12,643.00 | 12,689.70 | 0.2M |
| 2024-03-29 | 12,689.70 | 12,876.30 | 12,689.70 | 12,736.30 | 0.1M |
| 2024-03-28 | 12,736.30 | 12,783.00 | 12,596.30 | 12,643.00 | 0.2M |
| 2024-03-27 | 12,829.60 | 12,829.60 | 12,689.70 | 12,736.30 | 0.1M |
| 2024-03-26 | 12,829.60 | 12,829.60 | 12,689.70 | 12,736.30 | 0.1M |
| 2024-03-25 | 12,969.60 | 12,969.60 | 12,689.70 | 12,829.60 | 0.2M |
| 2024-03-22 | 12,643.00 | 12,736.30 | 12,643.00 | 12,643.00 | 0.1M |
| 2024-03-21 | 12,689.70 | 12,689.70 | 12,596.30 | 12,643.00 | 0.1M |
| 2024-03-20 | 12,549.70 | 12,643.00 | 12,549.70 | 12,596.30 | 0.1M |
| 2024-03-19 | 12,643.00 | 12,643.00 | 12,549.70 | 12,549.70 | 0.1M |
| 2024-03-18 | 12,736.30 | 12,783.00 | 12,456.40 | 12,596.30 | 0.2M |
| 2024-03-15 | 12,783.00 | 12,783.00 | 12,643.00 | 12,783.00 | 0.1M |
| 2024-03-14 | 12,829.60 | 12,829.60 | 12,736.30 | 12,783.00 | 0.1M |
| 2024-03-13 | 12,829.60 | 12,829.60 | 12,643.00 | 12,829.60 | 0.2M |
| 2024-03-12 | 12,689.70 | 12,736.30 | 12,643.00 | 12,736.30 | 0.0M |
| 2024-03-11 | 12,783.00 | 12,783.00 | 12,689.70 | 12,689.70 | 0.1M |
| 2024-03-08 | 12,876.30 | 12,876.30 | 12,736.30 | 12,736.30 | 0.1M |
| 2024-03-07 | 12,876.30 | 12,876.30 | 12,083.20 | 12,876.30 | 0.2M |
| 2024-03-06 | 12,922.90 | 12,922.90 | 12,829.60 | 12,876.30 | 0.1M |
| 2024-03-05 | 12,922.90 | 12,922.90 | 12,829.60 | 12,922.90 | 0.1M |
| 2024-03-04 | 12,922.90 | 12,922.90 | 12,829.60 | 12,922.90 | 0.1M |
| 2024-03-01 | 12,783.00 | 12,876.30 | 12,783.00 | 12,829.60 | 0.2M |
| 2024-02-29 | 12,829.60 | 12,876.30 | 12,736.30 | 12,783.00 | 0.1M |
| 2024-02-28 | 12,876.30 | 12,876.30 | 12,783.00 | 12,829.60 | 0.1M |
| 2024-02-27 | 12,922.90 | 12,922.90 | 12,829.60 | 12,876.30 | 0.1M |
| 2024-02-26 | 12,969.60 | 12,969.60 | 12,829.60 | 12,876.30 | 0.2M |
| 2024-02-23 | 12,922.90 | 12,969.60 | 12,829.60 | 12,876.30 | 0.1M |
| 2024-02-22 | 12,922.90 | 12,922.90 | 12,829.60 | 12,922.90 | 0.2M |
| 2024-02-21 | 12,922.90 | 12,969.60 | 12,829.60 | 12,876.30 | 0.5M |
| 2024-02-20 | 12,876.30 | 13,016.20 | 12,876.30 | 12,876.30 | 0.3M |
| 2024-02-19 | 12,922.90 | 12,969.60 | 12,829.60 | 12,876.30 | 0.1M |
| 2024-02-16 | 12,829.60 | 12,922.90 | 12,783.00 | 12,922.90 | 0.1M |
| 2024-02-15 | 12,783.00 | 12,922.90 | 12,783.00 | 12,829.60 | 0.1M |
| 2024-02-07 | 12,736.30 | 12,829.60 | 12,689.70 | 12,783.00 | 0.1M |
| 2024-02-06 | 12,783.00 | 12,783.00 | 12,689.70 | 12,783.00 | 0.1M |
| 2024-02-05 | 12,783.00 | 12,783.00 | 12,689.70 | 12,783.00 | 0.1M |
| 2024-02-02 | 12,829.60 | 12,829.60 | 12,736.30 | 12,783.00 | 0.1M |
| 2024-02-01 | 12,643.00 | 12,736.30 | 12,643.00 | 12,736.30 | 0.1M |
| 2024-01-31 | 12,736.30 | 12,876.30 | 12,643.00 | 12,736.30 | 0.4M |
| 2024-01-30 | 12,829.60 | 12,829.60 | 12,736.30 | 12,736.30 | 0.0M |
| 2024-01-29 | 12,689.70 | 12,829.60 | 12,643.00 | 12,736.30 | 0.1M |
| 2024-01-26 | 12,783.00 | 12,829.60 | 12,689.70 | 12,736.30 | 0.1M |
| 2024-01-25 | 12,829.60 | 12,876.30 | 12,736.30 | 12,736.30 | 0.1M |
| 2024-01-24 | 12,829.60 | 12,922.90 | 12,829.60 | 12,829.60 | 0.1M |
| 2024-01-23 | 12,829.60 | 12,922.90 | 12,829.60 | 12,922.90 | 0.1M |
| 2024-01-22 | 13,016.20 | 13,016.20 | 12,829.60 | 12,876.30 | 0.2M |
| 2024-01-19 | 12,783.00 | 13,016.20 | 12,783.00 | 12,829.60 | 0.2M |
| 2024-01-18 | 12,923.70 | 12,923.70 | 12,718.60 | 12,759.60 | 0.6M |
| 2024-01-17 | 12,964.80 | 12,964.80 | 12,841.70 | 12,882.70 | 0.3M |
| 2024-01-16 | 12,964.80 | 12,964.80 | 12,882.70 | 12,964.80 | 0.2M |
| 2024-01-15 | 12,964.80 | 12,964.80 | 12,882.70 | 12,964.80 | 0.4M |
| 2024-01-12 | 12,923.70 | 12,923.70 | 12,718.60 | 12,759.60 | 0.3M |
| 2024-01-11 | 12,964.80 | 13,087.80 | 12,718.60 | 12,923.70 | 0.2M |
| 2024-01-10 | 13,046.80 | 13,128.90 | 12,841.70 | 12,964.80 | 0.5M |
| 2024-01-09 | 12,349.40 | 12,718.60 | 12,349.40 | 12,718.60 | 0.6M |
| 2024-01-08 | 12,226.30 | 12,267.30 | 12,144.20 | 12,226.30 | 0.1M |
| 2024-01-05 | 12,308.30 | 12,308.30 | 12,103.20 | 12,144.20 | 0.1M |
| 2024-01-04 | 12,185.20 | 12,267.30 | 12,144.20 | 12,185.20 | 0.2M |
| 2024-01-03 | 12,349.40 | 12,349.40 | 12,185.20 | 12,267.30 | 0.1M |
| 2024-01-02 | 12,103.20 | 12,185.20 | 12,103.20 | 12,185.20 | 0.1M |