Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,650.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:03 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:04 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:05 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:06 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:08 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:09 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:13 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:14 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:15 11,600.00 11,600.00 11,600.00 11,600.00 7.0K
09:17 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
09:19 11,650.00 11,650.00 11,650.00 11,650.00 7.0K
09:20 11,650.00 11,650.00 11,600.00 11,600.00 2.3K
09:26 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:27 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:28 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:29 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:30 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:33 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
09:37 11,600.00 11,600.00 11,600.00 11,600.00 16.0K
09:41 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:42 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
09:43 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
09:44 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
09:45 11,600.00 11,600.00 11,600.00 11,600.00 2.6K
09:46 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:48 11,600.00 11,600.00 11,600.00 11,600.00 6.9K
09:51 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:55 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:04 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:18 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:19 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:26 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
10:31 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
10:34 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:53 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:54 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:58 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
11:05 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
11:17 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:28 11,650.00 11,650.00 11,650.00 11,650.00 8.5K
13:00 11,650.00 11,700.00 11,650.00 11,700.00 32.7K
13:04 11,650.00 11,650.00 11,650.00 11,650.00 10.0K
13:07 11,650.00 11,650.00 11,650.00 11,650.00 7.2K
13:14 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:16 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:17 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:18 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
13:19 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:22 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:23 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:33 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:34 11,600.00 11,650.00 11,600.00 11,650.00 15.5K
13:35 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:56 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:57 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:58 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
14:00 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
14:04 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
14:08 11,600.00 11,600.00 11,600.00 11,600.00 3.8K
14:09 11,600.00 11,600.00 11,600.00 11,600.00 3.8K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:27 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:30 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:31 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 20.7K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음