Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,650.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,700.00 12,700.00 12,600.00 12,600.00 3.6K
09:16 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
09:17 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:19 12,600.00 12,600.00 12,600.00 12,600.00 13.1K
09:20 12,550.00 12,550.00 12,550.00 12,550.00 5.8K
09:21 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:22 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:23 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
09:24 12,600.00 12,600.00 12,600.00 12,600.00 5.5K
09:25 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:26 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:28 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:29 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
09:31 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:32 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
09:33 12,650.00 12,650.00 12,600.00 12,600.00 2.3K
09:34 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:35 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:36 12,650.00 12,650.00 12,650.00 12,650.00 1.2K
09:37 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
09:38 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
09:40 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:43 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
09:46 12,650.00 12,650.00 12,650.00 12,650.00 9.1K
09:47 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:49 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
09:56 12,600.00 12,600.00 12,600.00 12,600.00 18.1K
10:00 12,550.00 12,550.00 12,550.00 12,550.00 30.0K
10:01 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
10:02 12,550.00 12,550.00 12,500.00 12,500.00 6.2K
10:03 12,500.00 12,550.00 12,500.00 12,550.00 4.3K
10:05 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:06 12,600.00 12,600.00 12,600.00 12,600.00 1.9K
10:13 12,600.00 12,600.00 12,600.00 12,600.00 12.0K
10:14 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:16 12,600.00 12,600.00 12,600.00 12,600.00 6.9K
10:17 12,600.00 12,600.00 12,600.00 12,600.00 7.4K
10:18 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:19 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:20 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:22 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:26 12,600.00 12,600.00 12,600.00 12,600.00 1.9K
10:27 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:30 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:31 12,600.00 12,600.00 12,600.00 12,600.00 4.0K
10:35 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
10:36 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:37 12,550.00 12,550.00 12,550.00 12,550.00 2.4K
10:39 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:40 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
10:41 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:42 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:43 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
10:44 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
10:45 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
10:46 12,550.00 12,550.00 12,550.00 12,550.00 2.3K
10:48 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:49 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:51 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:52 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:53 12,550.00 12,550.00 12,550.00 12,550.00 5.3K
10:54 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:55 12,550.00 12,550.00 12,550.00 12,550.00 5.2K
10:56 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:57 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:58 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:59 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
11:01 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:02 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:04 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:05 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:07 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:08 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
11:09 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:10 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:11 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:13 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
11:14 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:16 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
11:17 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:19 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:20 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:22 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:23 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
11:24 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:26 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
11:27 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:29 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
13:00 12,550.00 12,550.00 12,500.00 12,500.00 30.4K
13:02 12,500.00 12,550.00 12,500.00 12,550.00 2.3K
13:03 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:04 12,500.00 12,550.00 12,500.00 12,550.00 19.3K
13:05 12,550.00 12,550.00 12,550.00 12,550.00 10.9K
13:06 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
13:08 12,550.00 12,550.00 12,550.00 12,550.00 6.5K
13:09 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
13:10 12,550.00 12,550.00 12,550.00 12,550.00 2.6K
13:11 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:12 12,600.00 12,650.00 12,600.00 12,650.00 13.2K
13:14 12,600.00 12,600.00 12,600.00 12,600.00 18.6K
13:15 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
13:17 12,600.00 12,650.00 12,600.00 12,650.00 1.8K
13:18 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
13:20 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:21 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:23 12,600.00 12,600.00 12,600.00 12,600.00 11.6K
13:25 12,600.00 12,600.00 12,600.00 12,600.00 9.4K
13:27 12,600.00 12,600.00 12,600.00 12,600.00 10.4K
13:28 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:30 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
13:31 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:32 12,600.00 12,600.00 12,600.00 12,600.00 8.3K
13:33 12,600.00 12,600.00 12,600.00 12,600.00 1.3K
13:34 12,600.00 12,600.00 12,600.00 12,600.00 1.3K
13:35 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
13:36 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
13:38 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
13:39 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:40 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:42 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
13:43 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
13:44 12,600.00 12,600.00 12,550.00 12,550.00 2.0K
13:45 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
13:46 12,550.00 12,550.00 12,550.00 12,550.00 14.3K
13:47 12,550.00 12,550.00 12,550.00 12,550.00 2.1K
13:48 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:49 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
13:51 12,550.00 12,550.00 12,550.00 12,550.00 3.3K
13:52 12,550.00 12,550.00 12,550.00 12,550.00 4.4K
13:53 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
13:54 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
13:55 12,550.00 12,550.00 12,550.00 12,550.00 8.7K
13:56 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:58 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:59 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:00 12,550.00 12,550.00 12,550.00 12,550.00 15.3K
14:01 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
14:02 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
14:04 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:05 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:07 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
14:08 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
14:09 12,550.00 12,550.00 12,500.00 12,500.00 1.3K
14:10 12,550.00 12,550.00 12,500.00 12,500.00 1.2K
14:11 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:12 12,550.00 12,550.00 12,550.00 12,550.00 4.5K
14:16 12,550.00 12,550.00 12,550.00 12,550.00 34.7K
14:17 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
14:19 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
14:20 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
14:21 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
14:24 12,550.00 12,550.00 12,550.00 12,550.00 2.4K
14:26 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
14:28 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
14:29 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
14:45 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
15:00 12,550.00 12,550.00 12,550.00 12,550.00 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음