Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,100.00 11,100.00 11,100.00 11,100.00 14.6K
09:16 11,100.00 11,100.00 11,050.00 11,050.00 36.4K
09:17 11,050.00 11,100.00 11,050.00 11,100.00 0.5K
09:18 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
09:20 11,050.00 11,050.00 11,050.00 11,050.00 40.0K
09:21 11,100.00 11,100.00 11,050.00 11,050.00 14.3K
09:22 11,050.00 11,050.00 11,050.00 11,050.00 5.1K
09:23 11,050.00 11,050.00 11,050.00 11,050.00 15.2K
09:24 11,050.00 11,100.00 11,050.00 11,100.00 11.6K
09:25 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
09:26 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:30 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:31 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:34 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:36 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:40 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:41 11,100.00 11,100.00 11,050.00 11,100.00 7.1K
09:42 11,100.00 11,100.00 11,100.00 11,100.00 1.9K
09:43 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
09:44 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
09:47 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:51 11,100.00 11,100.00 11,100.00 11,100.00 4.4K
09:52 11,100.00 11,100.00 11,100.00 11,100.00 18.7K
09:53 11,100.00 11,100.00 11,050.00 11,050.00 20.4K
09:57 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:59 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:01 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:03 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:06 11,100.00 11,100.00 11,100.00 11,100.00 10.5K
10:07 11,100.00 11,100.00 11,050.00 11,050.00 0.7K
10:08 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:09 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:11 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
10:13 11,100.00 11,100.00 11,100.00 11,100.00 10.3K
10:14 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
10:15 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
10:16 11,050.00 11,050.00 11,050.00 11,050.00 25.8K
10:17 11,050.00 11,050.00 11,050.00 11,050.00 34.0K
10:18 11,050.00 11,050.00 11,050.00 11,050.00 8.6K
10:19 11,050.00 11,050.00 11,050.00 11,050.00 2.4K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:21 11,000.00 11,050.00 11,000.00 11,050.00 25.1K
10:22 11,000.00 11,050.00 11,000.00 11,050.00 0.7K
10:23 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
10:25 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:29 11,050.00 11,050.00 11,050.00 11,050.00 12.0K
10:30 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:31 11,050.00 11,050.00 11,050.00 11,050.00 8.0K
10:33 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
10:36 11,050.00 11,050.00 11,050.00 11,050.00 11.6K
10:38 11,050.00 11,050.00 11,050.00 11,050.00 6.6K
10:39 11,050.00 11,050.00 11,050.00 11,050.00 2.3K
10:42 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:43 11,050.00 11,050.00 11,050.00 11,050.00 4.1K
10:45 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:47 11,050.00 11,050.00 11,050.00 11,050.00 5.2K
10:48 11,050.00 11,050.00 11,050.00 11,050.00 1.9K
10:49 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 37.0K
10:51 11,000.00 11,000.00 11,000.00 11,000.00 139.0K
10:52 11,000.00 11,000.00 11,000.00 11,000.00 20.5K
10:53 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:54 10,950.00 11,000.00 10,950.00 11,000.00 5.5K
10:55 11,000.00 11,000.00 10,950.00 10,950.00 108.8K
10:56 10,950.00 10,950.00 10,950.00 10,950.00 4.1K
10:57 10,950.00 10,950.00 10,900.00 10,900.00 10.0K
10:58 10,950.00 11,000.00 10,950.00 11,000.00 0.3K
10:59 10,950.00 11,000.00 10,950.00 11,000.00 0.5K
11:00 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:01 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
11:02 10,950.00 10,950.00 10,950.00 10,950.00 9.5K
11:03 10,950.00 10,950.00 10,950.00 10,950.00 3.8K
11:04 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:06 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:07 10,950.00 11,000.00 10,950.00 11,000.00 10.1K
11:08 10,950.00 10,950.00 10,950.00 10,950.00 18.8K
11:09 10,950.00 10,950.00 10,950.00 10,950.00 9.9K
11:10 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
11:11 10,950.00 11,000.00 10,950.00 11,000.00 2.1K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:19 11,000.00 11,000.00 10,950.00 10,950.00 7.5K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
11:22 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:23 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
11:24 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:25 11,000.00 11,000.00 10,950.00 10,950.00 0.8K
11:26 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:27 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
13:00 10,950.00 11,000.00 10,900.00 10,950.00 80.6K
13:01 10,900.00 10,900.00 10,900.00 10,900.00 77.3K
13:02 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:03 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:05 10,950.00 10,950.00 10,900.00 10,900.00 10.3K
13:06 10,950.00 10,950.00 10,950.00 10,950.00 1.8K
13:07 10,950.00 11,000.00 10,950.00 11,000.00 14.5K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:13 11,000.00 11,000.00 10,950.00 11,000.00 2.1K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
13:18 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
13:19 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
13:21 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:22 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:23 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:24 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:27 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:29 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
13:31 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:32 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:37 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
13:43 10,950.00 10,950.00 10,950.00 10,950.00 20.0K
13:44 10,950.00 10,950.00 10,950.00 10,950.00 50.0K
13:45 10,950.00 10,950.00 10,950.00 10,950.00 2.5K
13:51 10,950.00 11,000.00 10,950.00 11,000.00 0.3K
13:54 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:56 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:57 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:58 11,000.00 11,000.00 10,950.00 10,950.00 11.0K
13:59 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 20.5K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
14:09 10,950.00 10,950.00 10,950.00 10,950.00 3.4K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
14:12 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:13 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
14:14 11,000.00 11,000.00 11,000.00 11,000.00 3.9K
14:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:17 11,000.00 11,050.00 11,000.00 11,050.00 0.7K
14:18 11,050.00 11,050.00 11,000.00 11,000.00 2.9K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:21 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:24 11,050.00 11,050.00 11,000.00 11,000.00 12.3K
14:25 11,050.00 11,050.00 11,000.00 11,000.00 15.2K
14:26 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 18.7K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:29 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 33.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음