Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 10,850.00 10,850.00 10,850.00 10,850.00 4.8K
09:17 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
09:18 10,850.00 10,900.00 10,850.00 10,900.00 1.3K
09:19 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
09:20 10,900.00 10,950.00 10,900.00 10,950.00 0.6K
09:21 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:22 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
09:23 10,900.00 10,900.00 10,900.00 10,900.00 3.4K
09:24 10,900.00 10,900.00 10,900.00 10,900.00 2.1K
09:27 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
09:28 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:31 10,850.00 10,900.00 10,850.00 10,850.00 1.2K
09:32 10,850.00 10,850.00 10,850.00 10,850.00 20.7K
09:33 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
09:36 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:37 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
09:38 10,800.00 10,850.00 10,800.00 10,850.00 2.2K
09:40 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
09:43 10,800.00 10,850.00 10,800.00 10,850.00 11.3K
09:46 10,900.00 10,900.00 10,900.00 10,900.00 35.1K
09:47 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:54 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:55 10,950.00 10,950.00 10,900.00 10,900.00 1.5K
09:59 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:01 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:04 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 7.7K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 5.7K
10:11 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
10:12 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:16 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
10:17 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:19 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:21 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
10:22 10,900.00 10,900.00 10,900.00 10,900.00 10.1K
10:23 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
10:24 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:28 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
10:29 10,900.00 10,900.00 10,900.00 10,900.00 1.7K
10:31 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:36 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
10:41 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:44 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:45 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:47 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:51 10,850.00 10,850.00 10,850.00 10,850.00 21.1K
10:52 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:54 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
10:56 10,850.00 10,850.00 10,850.00 10,850.00 5.3K
10:57 10,850.00 10,850.00 10,850.00 10,850.00 4.1K
10:59 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
11:05 10,850.00 10,850.00 10,850.00 10,850.00 2.4K
11:07 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
11:11 10,850.00 10,850.00 10,850.00 10,850.00 20.0K
11:13 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
11:17 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:18 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:24 10,850.00 10,850.00 10,850.00 10,850.00 18.7K
11:25 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
11:26 10,850.00 10,850.00 10,850.00 10,850.00 1.3K
13:00 10,850.00 10,850.00 10,850.00 10,850.00 3.7K
13:01 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:02 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
13:03 10,850.00 10,850.00 10,850.00 10,850.00 3.3K
13:04 10,800.00 10,850.00 10,800.00 10,850.00 4.1K
13:05 10,800.00 10,850.00 10,800.00 10,850.00 10.1K
13:08 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
13:09 10,850.00 10,850.00 10,850.00 10,850.00 14.8K
13:12 10,850.00 10,850.00 10,850.00 10,850.00 2.3K
13:21 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:23 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:25 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:26 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:31 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:32 10,800.00 10,800.00 10,800.00 10,800.00 2.5K
13:33 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:34 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:35 10,850.00 10,850.00 10,850.00 10,850.00 4.1K
13:36 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
13:40 10,800.00 10,850.00 10,800.00 10,850.00 4.0K
13:43 10,850.00 10,850.00 10,800.00 10,800.00 17.0K
13:47 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
13:49 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:51 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:53 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:56 10,850.00 10,850.00 10,850.00 10,850.00 10.3K
13:57 10,850.00 10,850.00 10,850.00 10,850.00 5.5K
14:08 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
14:11 10,850.00 10,850.00 10,850.00 10,850.00 13.6K
14:14 10,850.00 10,850.00 10,850.00 10,850.00 6.1K
14:16 10,850.00 10,850.00 10,850.00 10,850.00 10.4K
14:18 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
14:19 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:20 10,850.00 10,850.00 10,850.00 10,850.00 4.2K
14:21 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
14:22 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
14:23 10,850.00 10,850.00 10,800.00 10,850.00 5.2K
14:25 10,850.00 10,850.00 10,850.00 10,850.00 6.3K
14:26 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
14:27 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
14:28 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:29 10,850.00 10,850.00 10,850.00 10,850.00 4.3K
14:45 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
15:00 10,850.00 10,850.00 10,850.00 10,850.00 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음