10,700.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 13.9K |
| 09:16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 09:20 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 22.2K |
| 09:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 09:22 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 20.5K |
| 09:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.5K |
| 09:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.7K |
| 09:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.1K |
| 09:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 09:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:34 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.7K |
| 09:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:39 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:46 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:47 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 1.7K |
| 09:48 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 09:49 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 09:51 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 09:52 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 11.0K |
| 09:56 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 09:57 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.2K |
| 10:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.7K |
| 10:01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.8K |
| 10:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:06 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 10:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 13.0K |
| 10:21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.2K |
| 10:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.7K |
| 10:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 10:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:43 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.6K |
| 10:47 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:49 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 10:51 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 32.0K |
| 10:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 23.8K |
| 10:53 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 10:54 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 10:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 10:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.8K |
| 10:57 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.2K |
| 10:58 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:59 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 11:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 11:01 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 0.5K |
| 11:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 11:06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.4K |
| 11:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.8K |
| 11:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 11:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 11:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 11:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 11:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 11:15 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 5.2K |
| 11:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.8K |
| 11:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 12.4K |
| 11:20 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 10.5K |
| 11:21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.7K |
| 11:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 11:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.5K |
| 13:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 46.6K |
| 13:05 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.9K |
| 13:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 13:11 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.2K |
| 13:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.8K |
| 13:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.9K |
| 13:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.6K |
| 13:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.0K |
| 13:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.9K |
| 13:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 13:26 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 4.3K |
| 13:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.1K |
| 13:31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:32 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:33 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 55.3K |
| 13:34 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 19.7K |
| 13:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 13:36 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 25.1K |
| 13:37 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 17.7K |
| 13:38 | 11,050.00 | 11,050.00 | 11,000.00 | 11,050.00 | 10.3K |
| 13:39 | 11,000.00 | 11,050.00 | 11,000.00 | 11,000.00 | 7.5K |
| 13:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.1K |
| 13:41 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:42 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:43 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.9K |
| 13:44 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.2K |
| 13:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.0K |
| 13:46 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:48 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 13:51 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 13:54 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 13:55 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 13:56 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 14:06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 14:07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 14:08 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 0.6K |
| 14:11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 14:13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.9K |
| 14:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 14:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 14:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 14:21 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10.0K |
| 14:24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 14:28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 14:29 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10.0K |
| 14:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 14.5K |