Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,750.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
09:17 10,950.00 11,000.00 10,950.00 11,000.00 5.0K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:21 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
09:23 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 21.1K
09:31 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:32 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:33 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 3.9K
09:42 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
09:43 11,000.00 11,000.00 11,000.00 11,000.00 9.9K
09:44 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
09:52 11,000.00 11,000.00 11,000.00 11,000.00 13.6K
09:53 11,000.00 11,000.00 11,000.00 11,000.00 10.1K
09:56 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:59 11,000.00 11,000.00 11,000.00 11,000.00 5.1K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
10:01 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:07 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:13 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
10:15 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
10:16 10,950.00 11,000.00 10,950.00 11,000.00 3.3K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:19 11,000.00 11,000.00 11,000.00 11,000.00 13.2K
10:20 11,000.00 11,000.00 11,000.00 11,000.00 12.8K
10:22 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
10:25 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:47 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:51 10,950.00 10,950.00 10,950.00 10,950.00 4.8K
10:54 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:07 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:23 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:25 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:00 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:01 10,950.00 10,950.00 10,950.00 10,950.00 15.0K
13:02 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:03 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:07 10,950.00 10,950.00 10,950.00 10,950.00 4.5K
13:14 10,950.00 10,950.00 10,950.00 10,950.00 1.1K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 2.9K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:26 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:29 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:33 11,000.00 11,000.00 11,000.00 11,000.00 2.6K
13:35 11,000.00 11,000.00 10,950.00 10,950.00 20.1K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 8.2K
13:42 11,000.00 11,000.00 10,950.00 11,000.00 4.4K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:51 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:56 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:57 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:58 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:03 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
14:04 10,950.00 10,950.00 10,950.00 10,950.00 39.0K
14:08 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
14:11 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:12 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:14 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
14:15 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
14:16 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:17 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:18 10,950.00 10,950.00 10,950.00 10,950.00 20.2K
14:19 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:20 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:21 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:22 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:23 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:24 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:25 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:28 10,950.00 10,950.00 10,900.00 10,950.00 0.7K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음