Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ 베트남 →
10,700.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 10,800.00 10,800.00 10,800.00 10,800.00 17.2K
09:16 10,800.00 10,800.00 10,800.00 10,800.00 30.0K
09:17 10,800.00 10,800.00 10,800.00 10,800.00 2.7K
09:19 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
09:20 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:27 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:29 10,800.00 10,800.00 10,800.00 10,800.00 21.9K
09:30 10,800.00 10,800.00 10,800.00 10,800.00 1.9K
09:31 10,800.00 10,800.00 10,800.00 10,800.00 3.7K
09:32 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
09:33 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:34 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
09:35 10,800.00 10,800.00 10,800.00 10,800.00 10.7K
09:36 10,800.00 10,800.00 10,800.00 10,800.00 1.3K
09:37 10,800.00 10,800.00 10,800.00 10,800.00 6.0K
09:41 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
09:42 10,800.00 10,800.00 10,800.00 10,800.00 3.9K
09:43 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:44 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:46 10,800.00 10,800.00 10,800.00 10,800.00 10.2K
09:48 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
09:50 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
09:51 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
09:52 10,750.00 10,750.00 10,750.00 10,750.00 5.0K
09:53 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
09:54 10,800.00 10,800.00 10,800.00 10,800.00 1.7K
09:55 10,750.00 10,800.00 10,750.00 10,800.00 52.1K
09:56 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
09:57 10,700.00 10,750.00 10,700.00 10,750.00 13.8K
09:58 10,750.00 10,750.00 10,750.00 10,750.00 3.1K
09:59 10,750.00 10,750.00 10,750.00 10,750.00 4.0K
10:02 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:03 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
10:04 10,750.00 10,750.00 10,750.00 10,750.00 0.8K
10:06 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
10:07 10,750.00 10,750.00 10,750.00 10,750.00 17.3K
10:10 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
10:11 10,750.00 10,750.00 10,750.00 10,750.00 2.3K
10:12 10,750.00 10,750.00 10,750.00 10,750.00 2.1K
10:15 10,750.00 10,750.00 10,750.00 10,750.00 30.0K
10:16 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:17 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
10:18 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:19 10,700.00 10,750.00 10,700.00 10,750.00 11.2K
10:20 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:22 10,750.00 10,750.00 10,750.00 10,750.00 11.2K
10:25 10,750.00 10,750.00 10,750.00 10,750.00 9.1K
10:27 10,750.00 10,750.00 10,750.00 10,750.00 11.1K
10:28 10,750.00 10,750.00 10,750.00 10,750.00 16.5K
10:30 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:39 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:40 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:41 10,750.00 10,750.00 10,750.00 10,750.00 8.6K
10:42 10,750.00 10,750.00 10,750.00 10,750.00 1.5K
10:44 10,750.00 10,750.00 10,750.00 10,750.00 5.9K
10:46 10,750.00 10,750.00 10,750.00 10,750.00 5.0K
10:47 10,750.00 10,750.00 10,750.00 10,750.00 1.3K
10:48 10,750.00 10,750.00 10,750.00 10,750.00 1.4K
10:49 10,750.00 10,750.00 10,750.00 10,750.00 0.9K
10:50 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
10:54 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:55 10,800.00 10,800.00 10,800.00 10,800.00 2.9K
10:56 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:09 10,750.00 10,750.00 10,750.00 10,750.00 8.3K
11:10 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:11 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
11:14 10,750.00 10,750.00 10,750.00 10,750.00 5.0K
11:15 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:16 10,750.00 10,750.00 10,750.00 10,750.00 2.1K
11:19 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
11:26 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
11:27 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
11:28 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
11:29 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:03 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:05 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
13:06 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
13:08 10,750.00 10,750.00 10,750.00 10,750.00 3.1K
13:11 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:12 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:13 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
13:14 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
13:16 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
13:18 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
13:19 10,750.00 10,800.00 10,750.00 10,800.00 6.1K
13:30 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:31 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
13:34 10,800.00 10,800.00 10,750.00 10,750.00 10.1K
13:36 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:37 10,750.00 10,750.00 10,750.00 10,750.00 4.0K
13:38 10,800.00 10,800.00 10,800.00 10,800.00 2.1K
13:40 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
13:44 10,800.00 10,800.00 10,800.00 10,800.00 32.5K
13:46 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
13:47 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
13:50 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
13:52 10,800.00 10,800.00 10,800.00 10,800.00 5.1K
13:53 10,800.00 10,800.00 10,800.00 10,800.00 4.9K
13:54 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
13:55 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
14:06 10,800.00 10,850.00 10,800.00 10,850.00 1.5K
14:10 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
14:11 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:12 10,850.00 10,850.00 10,800.00 10,800.00 0.3K
14:16 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
14:17 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
14:18 10,800.00 10,800.00 10,800.00 10,800.00 7.0K
14:23 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
14:24 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
14:26 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
14:27 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
14:45 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
15:00 10,850.00 10,850.00 10,850.00 10,850.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음