24,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 20,950.00 | 20,950.00 | 20,700.00 | 20,700.00 | 2.8M |
| 2024-12-30 | 20,600.00 | 21,050.00 | 20,500.00 | 21,000.00 | 13.8M |
| 2024-12-27 | 20,750.00 | 20,750.00 | 20,400.00 | 20,600.00 | 5.6M |
| 2024-12-26 | 20,400.00 | 20,750.00 | 20,350.00 | 20,750.00 | 5.5M |
| 2024-12-25 | 20,300.00 | 20,600.00 | 20,250.00 | 20,450.00 | 5.8M |
| 2024-12-24 | 20,800.00 | 20,800.00 | 20,050.00 | 20,200.00 | 13.2M |
| 2024-12-23 | 21,050.00 | 21,150.00 | 20,800.00 | 20,800.00 | 4.1M |
| 2024-12-20 | 20,950.00 | 21,150.00 | 20,850.00 | 21,000.00 | 5.7M |
| 2024-12-19 | 21,250.00 | 21,350.00 | 20,700.00 | 21,050.00 | 15.4M |
| 2024-12-18 | 21,300.00 | 21,600.00 | 21,250.00 | 21,600.00 | 4.4M |
| 2024-12-17 | 21,500.00 | 21,650.00 | 21,300.00 | 21,300.00 | 4.6M |
| 2024-12-16 | 21,650.00 | 21,650.00 | 21,250.00 | 21,500.00 | 6.3M |
| 2024-12-13 | 21,450.00 | 21,650.00 | 21,350.00 | 21,500.00 | 6.6M |
| 2024-12-12 | 21,850.00 | 22,050.00 | 21,550.00 | 21,650.00 | 6.1M |
| 2024-12-11 | 22,000.00 | 22,150.00 | 21,700.00 | 21,850.00 | 6.8M |
| 2024-12-10 | 22,150.00 | 22,250.00 | 21,850.00 | 22,000.00 | 7.5M |
| 2024-12-09 | 22,000.00 | 22,400.00 | 21,900.00 | 22,200.00 | 13.4M |
| 2024-12-06 | 22,050.00 | 22,250.00 | 21,800.00 | 22,000.00 | 18.7M |
| 2024-12-05 | 20,400.00 | 21,800.00 | 20,250.00 | 21,800.00 | 17.3M |
| 2024-12-04 | 20,700.00 | 21,000.00 | 20,300.00 | 20,400.00 | 6.4M |
| 2024-12-03 | 20,900.00 | 20,950.00 | 20,700.00 | 20,700.00 | 5.2M |
| 2024-12-02 | 21,200.00 | 21,300.00 | 20,750.00 | 20,850.00 | 7.3M |
| 2024-11-29 | 21,050.00 | 21,250.00 | 20,900.00 | 21,200.00 | 5.9M |
| 2024-11-28 | 21,450.00 | 21,550.00 | 21,050.00 | 21,150.00 | 6.2M |
| 2024-11-27 | 21,350.00 | 21,350.00 | 21,000.00 | 21,300.00 | 4.1M |
| 2024-11-26 | 20,950.00 | 21,800.00 | 20,950.00 | 21,300.00 | 10.9M |
| 2024-11-25 | 20,750.00 | 21,100.00 | 20,650.00 | 20,950.00 | 6.2M |
| 2024-11-22 | 21,000.00 | 21,100.00 | 20,600.00 | 20,750.00 | 6.2M |
| 2024-11-21 | 20,900.00 | 21,300.00 | 20,850.00 | 21,050.00 | 3.9M |
| 2024-11-20 | 20,100.00 | 21,500.00 | 19,850.00 | 20,900.00 | 14.6M |
| 2024-11-19 | 20,250.00 | 20,450.00 | 19,900.00 | 20,100.00 | 3.3M |
| 2024-11-18 | 19,950.00 | 20,450.00 | 19,550.00 | 20,250.00 | 6.0M |
| 2024-11-15 | 20,400.00 | 20,550.00 | 19,700.00 | 19,950.00 | 8.0M |
| 2024-11-14 | 21,150.00 | 21,150.00 | 20,500.00 | 20,500.00 | 4.6M |
| 2024-11-13 | 20,600.00 | 21,150.00 | 20,550.00 | 21,100.00 | 5.2M |
| 2024-11-12 | 20,900.00 | 21,000.00 | 20,700.00 | 20,700.00 | 3.9M |
| 2024-11-11 | 21,350.00 | 21,350.00 | 20,700.00 | 20,850.00 | 7.8M |
| 2024-11-08 | 21,750.00 | 21,850.00 | 21,250.00 | 21,350.00 | 6.3M |
| 2024-11-07 | 21,400.00 | 22,200.00 | 21,200.00 | 21,700.00 | 13.7M |
| 2024-11-06 | 21,300.00 | 21,400.00 | 21,000.00 | 21,300.00 | 4.0M |
| 2024-11-05 | 20,950.00 | 21,350.00 | 20,800.00 | 21,150.00 | 5.6M |
| 2024-11-04 | 20,900.00 | 21,050.00 | 20,600.00 | 20,950.00 | 4.1M |
| 2024-11-01 | 20,950.00 | 21,250.00 | 20,750.00 | 20,900.00 | 5.2M |
| 2024-10-31 | 21,000.00 | 21,250.00 | 20,850.00 | 21,050.00 | 3.2M |
| 2024-10-30 | 21,000.00 | 21,450.00 | 20,900.00 | 21,250.00 | 5.1M |
| 2024-10-29 | 21,750.00 | 21,900.00 | 20,700.00 | 21,150.00 | 14.1M |
| 2024-10-28 | 21,650.00 | 21,750.00 | 21,400.00 | 21,600.00 | 5.1M |
| 2024-10-25 | 21,450.00 | 21,950.00 | 21,350.00 | 21,650.00 | 12.4M |
| 2024-10-24 | 21,600.00 | 21,800.00 | 21,300.00 | 21,350.00 | 8.2M |
| 2024-10-23 | 20,950.00 | 21,750.00 | 20,750.00 | 21,600.00 | 12.8M |
| 2024-10-22 | 20,600.00 | 21,400.00 | 20,500.00 | 20,900.00 | 8.3M |
| 2024-10-21 | 20,850.00 | 21,350.00 | 20,600.00 | 20,600.00 | 7.7M |
| 2024-10-18 | 21,100.00 | 21,200.00 | 20,850.00 | 20,900.00 | 6.9M |
| 2024-10-17 | 19,800.00 | 21,050.00 | 19,500.00 | 21,050.00 | 12.5M |
| 2024-10-16 | 20,050.00 | 20,300.00 | 19,550.00 | 19,700.00 | 8.6M |
| 2024-10-15 | 20,900.00 | 21,100.00 | 20,000.00 | 20,100.00 | 15.9M |
| 2024-10-14 | 21,100.00 | 21,300.00 | 20,800.00 | 20,900.00 | 5.5M |
| 2024-10-11 | 20,850.00 | 21,350.00 | 20,800.00 | 21,250.00 | 6.5M |
| 2024-10-10 | 21,300.00 | 21,400.00 | 20,550.00 | 20,800.00 | 7.2M |
| 2024-10-09 | 21,150.00 | 21,450.00 | 21,050.00 | 21,150.00 | 4.6M |
| 2024-10-08 | 20,950.00 | 21,150.00 | 20,650.00 | 21,050.00 | 5.6M |
| 2024-10-07 | 21,050.00 | 21,100.00 | 20,600.00 | 21,050.00 | 4.6M |
| 2024-10-04 | 20,950.00 | 21,150.00 | 20,750.00 | 20,800.00 | 6.3M |
| 2024-10-03 | 21,200.00 | 21,350.00 | 20,500.00 | 20,600.00 | 18.0M |
| 2024-10-02 | 22,350.00 | 22,400.00 | 21,200.00 | 21,200.00 | 18.6M |
| 2024-10-01 | 22,600.00 | 22,950.00 | 22,450.00 | 22,450.00 | 8.0M |
| 2024-09-30 | 22,600.00 | 22,650.00 | 22,300.00 | 22,500.00 | 7.2M |
| 2024-09-27 | 22,900.00 | 23,200.00 | 22,600.00 | 22,800.00 | 8.9M |
| 2024-09-26 | 23,150.00 | 23,250.00 | 22,650.00 | 22,800.00 | 7.4M |
| 2024-09-25 | 22,800.00 | 23,200.00 | 22,650.00 | 23,150.00 | 11.3M |
| 2024-09-24 | 22,200.00 | 22,550.00 | 22,050.00 | 22,550.00 | 8.6M |
| 2024-09-23 | 22,150.00 | 22,500.00 | 21,850.00 | 22,200.00 | 6.4M |
| 2024-09-20 | 22,700.00 | 22,800.00 | 22,000.00 | 22,200.00 | 12.1M |
| 2024-09-19 | 21,800.00 | 22,600.00 | 21,750.00 | 22,400.00 | 13.7M |
| 2024-09-18 | 21,800.00 | 22,100.00 | 21,700.00 | 21,750.00 | 10.0M |
| 2024-09-17 | 20,750.00 | 21,900.00 | 20,550.00 | 21,750.00 | 12.2M |
| 2024-09-16 | 21,500.00 | 21,600.00 | 20,700.00 | 20,700.00 | 7.7M |
| 2024-09-13 | 21,000.00 | 21,600.00 | 21,000.00 | 21,500.00 | 8.4M |
| 2024-09-12 | 21,450.00 | 21,450.00 | 20,950.00 | 21,150.00 | 4.1M |
| 2024-09-11 | 20,700.00 | 21,450.00 | 20,600.00 | 21,150.00 | 12.5M |
| 2024-09-10 | 21,800.00 | 21,800.00 | 20,900.00 | 20,900.00 | 14.4M |
| 2024-09-09 | 21,400.00 | 22,000.00 | 21,300.00 | 21,700.00 | 6.2M |
| 2024-09-06 | 21,800.00 | 21,850.00 | 21,350.00 | 21,600.00 | 8.3M |
| 2024-09-05 | 22,400.00 | 22,650.00 | 21,600.00 | 21,850.00 | 11.8M |
| 2024-09-04 | 21,200.00 | 22,500.00 | 21,150.00 | 22,400.00 | 16.2M |
| 2024-08-30 | 21,300.00 | 22,000.00 | 21,100.00 | 21,550.00 | 11.8M |
| 2024-08-29 | 21,850.00 | 22,150.00 | 21,350.00 | 21,450.00 | 7.2M |
| 2024-08-28 | 21,750.00 | 21,950.00 | 20,750.00 | 21,900.00 | 20.8M |
| 2024-08-27 | 21,750.00 | 22,050.00 | 21,650.00 | 21,750.00 | 11.9M |
| 2024-08-26 | 21,700.00 | 22,300.00 | 21,500.00 | 21,900.00 | 12.4M |
| 2024-08-23 | 21,500.00 | 21,900.00 | 20,900.00 | 21,600.00 | 13.0M |
| 2024-08-22 | 21,000.00 | 21,550.00 | 20,700.00 | 21,400.00 | 13.3M |
| 2024-08-21 | 20,700.00 | 21,550.00 | 20,650.00 | 21,000.00 | 17.4M |
| 2024-08-20 | 19,150.00 | 20,450.00 | 19,150.00 | 20,450.00 | 17.1M |
| 2024-08-19 | 19,650.00 | 19,700.00 | 19,150.00 | 19,150.00 | 16.2M |
| 2024-08-16 | 17,800.00 | 18,800.00 | 17,500.00 | 18,800.00 | 18.1M |
| 2024-08-15 | 17,850.00 | 17,850.00 | 17,250.00 | 17,600.00 | 7.5M |
| 2024-08-14 | 18,300.00 | 18,300.00 | 17,600.00 | 17,900.00 | 6.3M |
| 2024-08-13 | 17,500.00 | 18,300.00 | 17,250.00 | 18,150.00 | 14.5M |
| 2024-08-12 | 17,600.00 | 17,650.00 | 17,200.00 | 17,500.00 | 3.8M |
| 2024-08-09 | 17,400.00 | 17,700.00 | 17,050.00 | 17,700.00 | 7.9M |
| 2024-08-08 | 17,500.00 | 17,900.00 | 17,000.00 | 17,300.00 | 7.6M |
| 2024-08-07 | 17,700.00 | 17,800.00 | 17,000.00 | 17,800.00 | 7.0M |
| 2024-08-06 | 17,150.00 | 17,550.00 | 16,700.00 | 17,500.00 | 11.0M |
| 2024-08-05 | 17,500.00 | 17,800.00 | 16,750.00 | 17,000.00 | 11.3M |
| 2024-08-02 | 17,350.00 | 18,200.00 | 16,950.00 | 18,000.00 | 8.2M |
| 2024-08-01 | 19,000.00 | 19,100.00 | 17,700.00 | 17,700.00 | 9.7M |
| 2024-07-31 | 19,200.00 | 19,650.00 | 18,650.00 | 19,000.00 | 6.7M |
| 2024-07-30 | 19,550.00 | 19,700.00 | 18,500.00 | 19,000.00 | 7.6M |
| 2024-07-29 | 20,000.00 | 20,200.00 | 19,500.00 | 19,550.00 | 4.7M |
| 2024-07-26 | 20,050.00 | 20,050.00 | 19,700.00 | 19,850.00 | 2.8M |
| 2024-07-25 | 20,000.00 | 20,050.00 | 19,550.00 | 20,050.00 | 3.2M |
| 2024-07-24 | 19,000.00 | 20,350.00 | 18,900.00 | 20,200.00 | 7.8M |
| 2024-07-23 | 20,150.00 | 20,400.00 | 19,450.00 | 19,450.00 | 3.9M |
| 2024-07-22 | 19,750.00 | 20,500.00 | 19,450.00 | 20,100.00 | 8.6M |
| 2024-07-19 | 21,100.00 | 21,150.00 | 19,900.00 | 20,250.00 | 8.2M |
| 2024-07-18 | 21,100.00 | 21,300.00 | 20,500.00 | 21,100.00 | 5.7M |
| 2024-07-17 | 22,450.00 | 22,650.00 | 20,850.00 | 20,950.00 | 13.7M |
| 2024-07-16 | 23,050.00 | 23,300.00 | 22,200.00 | 22,400.00 | 9.3M |
| 2024-07-15 | 23,500.00 | 23,500.00 | 23,150.00 | 23,150.00 | 2.2M |
| 2024-07-12 | 23,800.00 | 23,950.00 | 23,300.00 | 23,350.00 | 2.3M |
| 2024-07-11 | 23,200.00 | 24,350.00 | 23,200.00 | 23,650.00 | 6.0M |
| 2024-07-10 | 23,400.00 | 23,500.00 | 23,100.00 | 23,100.00 | 2.9M |
| 2024-07-09 | 23,050.00 | 23,450.00 | 23,050.00 | 23,300.00 | 4.0M |
| 2024-07-08 | 23,800.00 | 23,900.00 | 23,050.00 | 23,050.00 | 5.9M |
| 2024-07-05 | 24,150.00 | 24,200.00 | 23,650.00 | 23,750.00 | 3.7M |
| 2024-07-04 | 24,250.00 | 24,400.00 | 23,950.00 | 24,100.00 | 2.0M |
| 2024-07-03 | 24,500.00 | 24,550.00 | 24,200.00 | 24,250.00 | 2.1M |
| 2024-07-02 | 24,000.00 | 24,500.00 | 23,950.00 | 24,500.00 | 3.2M |
| 2024-07-01 | 23,800.00 | 24,000.00 | 23,600.00 | 24,000.00 | 2.0M |
| 2024-06-28 | 24,300.00 | 24,450.00 | 23,650.00 | 23,700.00 | 3.0M |
| 2024-06-27 | 24,000.00 | 24,700.00 | 23,750.00 | 24,300.00 | 4.8M |
| 2024-06-26 | 24,250.00 | 24,350.00 | 23,950.00 | 24,000.00 | 2.6M |
| 2024-06-25 | 24,400.00 | 24,600.00 | 24,050.00 | 24,200.00 | 3.4M |
| 2024-06-24 | 24,200.00 | 24,900.00 | 24,000.00 | 24,200.00 | 8.0M |
| 2024-06-21 | 24,450.00 | 24,450.00 | 24,000.00 | 24,100.00 | 7.0M |
| 2024-06-20 | 24,650.00 | 24,750.00 | 23,900.00 | 24,450.00 | 7.5M |
| 2024-06-19 | 24,900.00 | 25,100.00 | 24,500.00 | 24,550.00 | 5.8M |
| 2024-06-18 | 25,200.00 | 25,300.00 | 24,900.00 | 24,900.00 | 5.2M |
| 2024-06-17 | 25,600.00 | 25,600.00 | 25,000.00 | 25,000.00 | 7.4M |
| 2024-06-14 | 26,300.00 | 26,350.00 | 25,600.00 | 25,600.00 | 7.7M |
| 2024-06-13 | 25,900.00 | 26,750.00 | 25,850.00 | 26,300.00 | 15.7M |
| 2024-06-12 | 25,300.00 | 25,850.00 | 25,300.00 | 25,800.00 | 4.4M |
| 2024-06-11 | 25,800.00 | 25,800.00 | 25,200.00 | 25,350.00 | 5.4M |
| 2024-06-10 | 25,650.00 | 25,900.00 | 25,400.00 | 25,500.00 | 6.1M |
| 2024-06-07 | 25,800.00 | 25,950.00 | 25,550.00 | 25,600.00 | 3.6M |
| 2024-06-06 | 26,150.00 | 26,150.00 | 25,500.00 | 25,750.00 | 5.6M |
| 2024-06-05 | 26,000.00 | 26,400.00 | 25,700.00 | 25,800.00 | 8.7M |
| 2024-06-04 | 26,250.00 | 26,250.00 | 25,800.00 | 25,800.00 | 4.0M |
| 2024-06-03 | 25,500.00 | 26,500.00 | 25,350.00 | 26,000.00 | 11.5M |
| 2024-05-31 | 25,250.00 | 25,500.00 | 25,000.00 | 25,200.00 | 4.5M |
| 2024-05-30 | 25,100.00 | 25,250.00 | 24,650.00 | 25,000.00 | 9.7M |
| 2024-05-29 | 25,650.00 | 25,850.00 | 25,350.00 | 25,400.00 | 6.9M |
| 2024-05-28 | 25,700.00 | 25,900.00 | 25,450.00 | 25,600.00 | 5.0M |
| 2024-05-27 | 25,950.00 | 25,950.00 | 25,350.00 | 25,450.00 | 6.9M |
| 2024-05-24 | 26,150.00 | 26,550.00 | 25,250.00 | 25,950.00 | 14.9M |
| 2024-05-23 | 26,350.00 | 26,650.00 | 25,950.00 | 26,550.00 | 5.6M |
| 2024-05-22 | 25,700.00 | 26,850.00 | 25,550.00 | 26,500.00 | 17.3M |
| 2024-05-21 | 25,750.00 | 25,800.00 | 25,300.00 | 25,500.00 | 8.0M |
| 2024-05-20 | 26,400.00 | 26,400.00 | 25,800.00 | 25,800.00 | 7.6M |
| 2024-05-17 | 25,900.00 | 26,200.00 | 25,600.00 | 26,050.00 | 7.3M |
| 2024-05-16 | 25,750.00 | 26,050.00 | 25,600.00 | 25,800.00 | 7.9M |
| 2024-05-15 | 25,100.00 | 25,600.00 | 25,100.00 | 25,500.00 | 6.0M |
| 2024-05-14 | 25,500.00 | 25,600.00 | 25,050.00 | 25,300.00 | 4.3M |
| 2024-05-13 | 25,850.00 | 25,850.00 | 25,250.00 | 25,500.00 | 5.3M |
| 2024-05-10 | 25,000.00 | 25,600.00 | 24,850.00 | 25,200.00 | 8.3M |
| 2024-05-09 | 24,844.90 | 24,935.30 | 24,212.50 | 24,257.70 | 12.8M |
| 2024-05-08 | 24,393.20 | 24,935.30 | 24,077.00 | 24,528.70 | 12.5M |
| 2024-05-07 | 25,387.00 | 25,387.00 | 24,754.60 | 24,935.30 | 8.9M |
| 2024-05-06 | 24,664.20 | 25,251.50 | 24,393.20 | 25,206.30 | 9.6M |
| 2024-05-03 | 23,941.50 | 24,799.80 | 23,851.10 | 24,348.00 | 13.4M |
| 2024-05-02 | 24,122.20 | 24,212.50 | 23,399.40 | 23,715.60 | 5.2M |
| 2024-04-26 | 23,760.80 | 24,393.20 | 23,580.10 | 23,896.30 | 7.9M |
| 2024-04-25 | 24,167.30 | 24,348.00 | 23,941.50 | 24,122.20 | 5.6M |
| 2024-04-24 | 23,444.60 | 24,438.40 | 23,218.70 | 24,438.40 | 13.2M |
| 2024-04-23 | 24,122.20 | 24,212.50 | 22,857.30 | 22,857.30 | 11.2M |
| 2024-04-22 | 24,167.30 | 24,348.00 | 23,670.40 | 24,077.00 | 8.4M |
| 2024-04-19 | 24,393.20 | 24,890.10 | 23,580.10 | 23,670.40 | 17.9M |
| 2024-04-17 | 26,380.80 | 26,426.00 | 25,296.70 | 25,296.70 | 12.5M |
| 2024-04-16 | 26,651.80 | 26,787.40 | 25,206.30 | 26,335.60 | 19.4M |
| 2024-04-15 | 28,820.10 | 29,542.90 | 26,877.70 | 26,877.70 | 20.9M |
| 2024-04-12 | 28,774.90 | 29,136.30 | 28,639.40 | 28,865.30 | 10.1M |
| 2024-04-11 | 28,142.50 | 28,865.30 | 28,097.40 | 28,549.10 | 9.7M |
| 2024-04-10 | 29,091.20 | 29,271.80 | 28,503.90 | 28,549.10 | 8.5M |
| 2024-04-09 | 28,865.30 | 29,091.20 | 28,323.20 | 29,091.20 | 9.0M |
| 2024-04-08 | 28,910.50 | 29,181.50 | 28,639.40 | 28,774.90 | 8.0M |
| 2024-04-05 | 28,639.40 | 29,723.60 | 28,458.70 | 29,091.20 | 13.0M |
| 2024-04-04 | 29,000.80 | 30,039.80 | 28,278.00 | 29,362.20 | 19.0M |
| 2024-04-03 | 29,633.20 | 29,813.90 | 28,910.50 | 29,136.30 | 12.9M |
| 2024-04-02 | 29,633.20 | 30,265.60 | 29,271.80 | 29,768.70 | 13.2M |
| 2024-04-01 | 28,684.60 | 29,994.60 | 28,458.70 | 29,678.40 | 17.2M |
| 2024-03-29 | 29,000.80 | 29,091.20 | 28,549.10 | 28,774.90 | 9.9M |
| 2024-03-28 | 29,362.20 | 29,452.50 | 28,910.50 | 29,000.80 | 9.6M |
| 2024-03-27 | 28,955.60 | 29,452.50 | 28,549.10 | 29,000.80 | 13.4M |
| 2024-03-26 | 28,458.70 | 29,181.50 | 28,097.40 | 28,910.50 | 14.4M |
| 2024-03-25 | 28,549.10 | 29,181.50 | 28,187.70 | 28,413.60 | 20.3M |
| 2024-03-22 | 28,278.00 | 28,458.70 | 27,871.50 | 28,458.70 | 20.8M |
| 2024-03-21 | 26,335.60 | 27,781.10 | 25,974.20 | 27,781.10 | 44.5M |
| 2024-03-20 | 25,929.10 | 26,200.10 | 25,612.90 | 25,974.20 | 10.3M |
| 2024-03-19 | 26,651.80 | 27,013.20 | 25,929.10 | 25,929.10 | 15.6M |
| 2024-03-18 | 25,477.30 | 26,606.70 | 24,438.40 | 26,290.50 | 30.3M |
| 2024-03-15 | 25,387.00 | 26,109.80 | 25,296.70 | 25,387.00 | 17.5M |
| 2024-03-14 | 25,567.70 | 25,748.40 | 25,161.10 | 25,387.00 | 13.6M |
| 2024-03-13 | 24,890.10 | 25,432.20 | 24,844.90 | 25,432.20 | 9.2M |
| 2024-03-12 | 24,573.90 | 25,025.60 | 24,573.90 | 24,799.80 | 9.3M |
| 2024-03-11 | 25,296.70 | 25,387.00 | 24,664.20 | 24,754.60 | 12.4M |
| 2024-03-08 | 25,929.10 | 26,019.40 | 25,296.70 | 25,296.70 | 14.9M |
| 2024-03-07 | 25,522.50 | 25,929.10 | 25,432.20 | 25,883.90 | 11.2M |
| 2024-03-06 | 26,109.80 | 26,109.80 | 25,477.30 | 25,612.90 | 12.3M |
| 2024-03-05 | 26,516.30 | 26,561.50 | 25,974.20 | 26,200.10 | 13.4M |
| 2024-03-04 | 26,651.80 | 27,239.10 | 26,471.10 | 26,516.30 | 18.7M |
| 2024-03-01 | 26,426.00 | 26,426.00 | 26,064.60 | 26,200.10 | 8.1M |
| 2024-02-29 | 25,929.10 | 26,651.80 | 25,748.40 | 26,200.10 | 18.1M |
| 2024-02-28 | 26,109.80 | 26,200.10 | 25,612.90 | 25,929.10 | 9.7M |
| 2024-02-27 | 25,612.90 | 26,200.10 | 25,522.50 | 26,064.60 | 13.6M |
| 2024-02-26 | 25,296.70 | 25,658.00 | 25,025.60 | 25,522.50 | 8.7M |
| 2024-02-23 | 26,290.50 | 26,380.80 | 25,206.30 | 25,296.70 | 27.4M |
| 2024-02-22 | 26,651.80 | 26,787.40 | 26,245.30 | 26,290.50 | 9.7M |
| 2024-02-21 | 26,697.00 | 27,013.20 | 26,471.10 | 26,651.80 | 7.2M |
| 2024-02-20 | 26,606.70 | 27,058.40 | 26,335.60 | 26,651.80 | 9.2M |
| 2024-02-19 | 26,922.90 | 26,922.90 | 26,290.50 | 26,516.30 | 14.0M |
| 2024-02-16 | 26,968.00 | 27,374.60 | 26,697.00 | 26,832.50 | 10.6M |
| 2024-02-15 | 27,239.10 | 27,284.30 | 26,651.80 | 26,832.50 | 12.7M |
| 2024-02-07 | 27,058.40 | 27,284.30 | 26,877.70 | 27,148.70 | 8.5M |
| 2024-02-06 | 27,013.20 | 27,419.80 | 26,832.50 | 27,058.40 | 9.1M |
| 2024-02-05 | 26,922.90 | 27,058.40 | 26,697.00 | 26,832.50 | 5.7M |
| 2024-02-02 | 25,658.00 | 27,284.30 | 25,658.00 | 26,651.80 | 36.1M |
| 2024-02-01 | 25,296.70 | 25,658.00 | 25,251.50 | 25,522.50 | 6.7M |
| 2024-01-31 | 25,793.60 | 25,883.90 | 25,296.70 | 25,296.70 | 13.7M |
| 2024-01-30 | 25,477.30 | 25,703.20 | 25,025.60 | 25,703.20 | 10.9M |
| 2024-01-29 | 25,929.10 | 25,929.10 | 25,477.30 | 25,477.30 | 6.0M |
| 2024-01-26 | 25,070.80 | 25,929.10 | 25,070.80 | 25,748.40 | 27.1M |
| 2024-01-25 | 25,116.00 | 25,206.30 | 24,890.10 | 25,025.60 | 3.9M |
| 2024-01-24 | 25,070.80 | 25,387.00 | 24,935.30 | 24,935.30 | 6.5M |
| 2024-01-23 | 25,522.50 | 25,567.70 | 25,070.80 | 25,116.00 | 6.2M |
| 2024-01-22 | 24,935.30 | 25,387.00 | 24,619.10 | 25,296.70 | 11.4M |
| 2024-01-19 | 25,477.30 | 25,567.70 | 24,935.30 | 24,935.30 | 6.7M |
| 2024-01-18 | 25,296.70 | 25,658.00 | 24,980.40 | 25,251.50 | 12.0M |
| 2024-01-17 | 24,980.40 | 25,432.20 | 24,890.10 | 24,935.30 | 9.0M |
| 2024-01-16 | 24,031.80 | 24,980.40 | 24,031.80 | 24,980.40 | 6.2M |
| 2024-01-15 | 24,980.40 | 25,116.00 | 24,393.20 | 24,393.20 | 7.5M |
| 2024-01-12 | 24,709.40 | 25,025.60 | 24,438.40 | 24,935.30 | 14.3M |
| 2024-01-11 | 25,116.00 | 25,387.00 | 24,844.90 | 25,116.00 | 8.7M |
| 2024-01-10 | 25,748.40 | 25,748.40 | 24,935.30 | 25,296.70 | 16.0M |
| 2024-01-09 | 25,567.70 | 26,154.90 | 25,432.20 | 25,838.70 | 18.4M |
| 2024-01-08 | 25,206.30 | 25,838.70 | 25,070.80 | 25,432.20 | 17.5M |
| 2024-01-05 | 24,799.80 | 25,251.50 | 24,799.80 | 24,935.30 | 9.8M |
| 2024-01-04 | 24,890.10 | 25,477.30 | 24,709.40 | 24,844.90 | 14.2M |
| 2024-01-03 | 24,212.50 | 24,935.30 | 24,212.50 | 24,844.90 | 8.1M |
| 2024-01-02 | 25,251.50 | 25,341.80 | 24,393.20 | 24,393.20 | 11.0M |