PHLX Australian Dollar (XDA)

XDA
🏛️ 미국 →
66.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 64.96 64.97 64.94 64.94 0.0K
09:30 64.96 64.96 64.93 64.95 0.0K
09:31 64.96 64.97 64.95 64.97 0.0K
09:32 64.97 64.98 64.96 64.98 0.0K
09:33 64.98 64.99 64.95 64.95 0.0K
09:34 64.96 64.98 64.95 64.97 0.0K
09:35 64.96 64.98 64.96 64.98 0.0K
09:36 64.98 64.99 64.97 64.97 0.0K
09:37 64.97 65.01 64.97 64.99 0.0K
09:38 64.98 65.00 64.98 65.00 0.0K
09:39 64.99 65.00 64.98 65.00 0.0K
09:40 64.99 65.01 64.98 64.99 0.0K
09:41 65.00 65.00 64.99 65.00 0.0K
09:42 64.98 65.01 64.98 64.98 0.0K
09:43 64.98 65.00 64.97 64.97 0.0K
09:44 64.98 64.98 64.94 64.97 0.0K
09:45 64.96 64.98 64.96 64.97 0.0K
09:46 64.97 64.98 64.95 64.96 0.0K
09:47 64.97 64.97 64.94 64.95 0.0K
09:48 64.95 64.97 64.94 64.95 0.0K
09:49 64.96 64.97 64.94 64.94 0.0K
09:50 64.95 64.96 64.93 64.94 0.0K
09:51 64.95 64.96 64.94 64.94 0.0K
09:52 64.95 64.96 64.94 64.94 0.0K
09:53 64.94 64.95 64.92 64.93 0.0K
09:54 64.93 64.95 64.92 64.94 0.0K
09:55 64.94 64.97 64.94 64.96 0.0K
09:56 64.96 64.97 64.94 64.95 0.0K
09:57 64.95 64.96 64.93 64.93 0.0K
09:58 64.96 64.96 64.92 64.93 0.0K
09:59 64.94 64.94 64.92 64.92 0.0K
10:00 64.92 64.93 64.92 64.93 0.0K
10:01 64.93 64.93 64.91 64.91 0.0K
10:02 64.92 64.92 64.90 64.90 0.0K
10:03 64.92 64.93 64.91 64.93 0.0K
10:04 64.94 64.94 64.91 64.92 0.0K
10:05 64.92 64.93 64.89 64.89 0.0K
10:06 64.90 64.92 64.90 64.92 0.0K
10:07 64.91 64.92 64.89 64.90 0.0K
10:08 64.90 64.92 64.90 64.92 0.0K
10:09 64.94 64.94 64.90 64.91 0.0K
10:10 64.91 64.92 64.89 64.92 0.0K
10:11 64.90 64.93 64.90 64.91 0.0K
10:12 64.89 64.92 64.89 64.91 0.0K
10:13 64.91 64.93 64.90 64.92 0.0K
10:14 64.92 64.93 64.92 64.93 0.0K
10:15 64.93 64.95 64.93 64.95 0.0K
10:16 64.95 64.97 64.93 64.97 0.0K
10:17 64.96 64.98 64.96 64.97 0.0K
10:18 64.97 64.98 64.96 64.96 0.0K
10:19 64.96 64.99 64.96 64.98 0.0K
10:20 64.98 65.01 64.97 64.97 0.0K
10:21 64.98 64.99 64.96 64.96 0.0K
10:22 64.97 64.99 64.96 64.98 0.0K
10:23 64.96 64.98 64.96 64.96 0.0K
10:24 64.96 64.96 64.95 64.96 0.0K
10:25 64.96 64.96 64.95 64.96 0.0K
10:26 64.96 64.99 64.95 64.98 0.0K
10:27 64.98 64.98 64.97 64.98 0.0K
10:28 64.97 65.00 64.97 64.99 0.0K
10:29 64.99 65.00 64.97 65.00 0.0K
10:30 65.00 65.02 64.99 65.02 0.0K
10:31 65.02 65.03 65.00 65.02 0.0K
10:32 65.02 65.04 65.02 65.02 0.0K
10:33 65.03 65.03 65.00 65.01 0.0K
10:34 65.01 65.02 64.99 65.00 0.0K
10:35 65.00 65.02 65.00 65.00 0.0K
10:36 65.01 65.03 65.00 65.03 0.0K
10:37 65.03 65.04 65.02 65.04 0.0K
10:38 65.03 65.05 65.02 65.02 0.0K
10:39 65.02 65.02 65.00 65.02 0.0K
10:40 65.01 65.02 65.00 65.01 0.0K
10:41 65.02 65.03 65.01 65.01 0.0K
10:42 65.01 65.02 65.01 65.02 0.0K
10:43 65.02 65.03 65.01 65.02 0.0K
10:44 65.03 65.04 65.02 65.02 0.0K
10:45 65.03 65.05 65.02 65.05 0.0K
10:46 65.05 65.07 65.04 65.07 0.0K
10:47 65.07 65.07 65.05 65.07 0.0K
10:48 65.06 65.06 65.04 65.04 0.0K
10:49 65.05 65.07 65.04 65.06 0.0K
10:50 65.06 65.06 65.04 65.06 0.0K
10:51 65.06 65.06 65.04 65.04 0.0K
10:52 65.05 65.06 65.03 65.03 0.0K
10:53 65.03 65.03 65.02 65.02 0.0K
10:54 65.02 65.03 65.01 65.03 0.0K
10:55 65.02 65.03 65.02 65.03 0.0K
10:56 65.02 65.04 65.02 65.03 0.0K
10:57 65.04 65.04 65.02 65.02 0.0K
10:58 65.02 65.04 65.01 65.01 0.0K
10:59 65.02 65.02 65.01 65.02 0.0K
11:00 65.02 65.04 65.02 65.02 0.0K
11:01 65.01 65.02 65.01 65.01 0.0K
11:02 65.01 65.02 65.00 65.00 0.0K
11:03 65.00 65.01 64.98 64.98 0.0K
11:04 64.98 65.00 64.98 64.98 0.0K
11:05 64.98 64.99 64.95 64.95 0.0K
11:06 64.95 64.96 64.92 64.96 0.0K
11:07 64.96 64.97 64.95 64.97 0.0K
11:08 64.96 64.96 64.94 64.94 0.0K
11:09 64.97 64.97 64.94 64.95 0.0K
11:10 64.94 64.95 64.94 64.95 0.0K
11:11 64.94 64.95 64.93 64.93 0.0K
11:12 64.93 64.96 64.92 64.94 0.0K
11:13 64.95 64.96 64.94 64.94 0.0K
11:14 64.94 64.95 64.93 64.95 0.0K
11:15 64.95 64.97 64.94 64.97 0.0K
11:16 64.96 64.97 64.95 64.96 0.0K
11:17 64.97 64.99 64.96 64.97 0.0K
11:18 64.97 64.98 64.94 64.94 0.0K
11:19 64.95 64.97 64.95 64.95 0.0K
11:20 64.94 64.96 64.93 64.93 0.0K
11:21 64.95 64.97 64.93 64.97 0.0K
11:22 64.95 64.97 64.95 64.96 0.0K
11:23 64.97 64.98 64.95 64.96 0.0K
11:24 64.96 64.96 64.94 64.95 0.0K
11:25 64.96 64.96 64.94 64.94 0.0K
11:26 64.94 64.94 64.93 64.94 0.0K
11:27 64.93 64.96 64.92 64.93 0.0K
11:28 64.92 64.94 64.92 64.93 0.0K
11:29 64.93 64.94 64.92 64.93 0.0K
11:30 64.93 64.95 64.92 64.93 0.0K
11:31 64.93 64.94 64.91 64.92 0.0K
11:32 64.92 64.94 64.92 64.93 0.0K
11:33 64.94 64.94 64.92 64.92 0.0K
11:34 64.92 64.93 64.91 64.91 0.0K
11:35 64.91 64.91 64.88 64.89 0.0K
11:36 64.89 64.90 64.88 64.88 0.0K
11:37 64.89 64.91 64.88 64.90 0.0K
11:38 64.88 64.90 64.88 64.90 0.0K
11:39 64.89 64.90 64.87 64.89 0.0K
11:40 64.87 64.88 64.86 64.86 0.0K
11:41 64.87 64.88 64.86 64.87 0.0K
11:42 64.87 64.88 64.86 64.86 0.0K
11:43 64.86 64.86 64.85 64.86 0.0K
11:44 64.86 64.87 64.85 64.85 0.0K
11:45 64.86 64.87 64.85 64.87 0.0K
11:46 64.86 64.87 64.85 64.87 0.0K
11:47 64.87 64.90 64.87 64.89 0.0K
11:48 64.89 64.89 64.87 64.88 0.0K
11:49 64.88 64.90 64.87 64.88 0.0K
11:50 64.90 64.90 64.88 64.89 0.0K
11:51 64.90 64.92 64.89 64.90 0.0K
11:52 64.90 64.91 64.89 64.90 0.0K
11:53 64.90 64.92 64.89 64.90 0.0K
11:54 64.90 64.91 64.87 64.87 0.0K
11:55 64.87 64.89 64.87 64.87 0.0K
11:56 64.86 64.89 64.86 64.88 0.0K
11:57 64.88 64.89 64.87 64.88 0.0K
11:58 64.89 64.89 64.87 64.88 0.0K
11:59 64.88 64.89 64.88 64.88 0.0K
12:00 64.88 64.90 64.87 64.88 0.0K
12:01 64.88 64.88 64.86 64.86 0.0K
12:02 64.87 64.88 64.87 64.88 0.0K
12:03 64.88 64.89 64.87 64.88 0.0K
12:04 64.88 64.91 64.88 64.90 0.0K
12:05 64.90 64.90 64.89 64.90 0.0K
12:06 64.90 64.91 64.88 64.88 0.0K
12:07 64.89 64.90 64.87 64.87 0.0K
12:08 64.87 64.89 64.87 64.87 0.0K
12:09 64.87 64.88 64.86 64.87 0.0K
12:10 64.87 64.89 64.86 64.86 0.0K
12:11 64.88 64.88 64.85 64.85 0.0K
12:12 64.85 64.87 64.84 64.86 0.0K
12:13 64.86 64.87 64.84 64.84 0.0K
12:14 64.85 64.85 64.84 64.84 0.0K
12:15 64.85 64.85 64.82 64.82 0.0K
12:16 64.83 64.85 64.82 64.85 0.0K
12:17 64.83 64.85 64.83 64.84 0.0K
12:18 64.84 64.86 64.83 64.85 0.0K
12:19 64.84 64.86 64.84 64.85 0.0K
12:20 64.86 64.86 64.83 64.84 0.0K
12:21 64.84 64.86 64.83 64.84 0.0K
12:22 64.85 64.86 64.84 64.85 0.0K
12:23 64.86 64.87 64.85 64.86 0.0K
12:24 64.87 64.87 64.85 64.85 0.0K
12:25 64.86 64.88 64.85 64.88 0.0K
12:26 64.87 64.88 64.86 64.87 0.0K
12:27 64.88 64.88 64.85 64.86 0.0K
12:28 64.86 64.88 64.85 64.87 0.0K
12:29 64.86 64.87 64.84 64.86 0.0K
12:30 64.86 64.86 64.84 64.85 0.0K
12:31 64.85 64.86 64.84 64.84 0.0K
12:32 64.85 64.86 64.84 64.85 0.0K
12:33 64.86 64.87 64.84 64.85 0.0K
12:34 64.85 64.86 64.85 64.85 0.0K
12:35 64.85 64.87 64.85 64.86 0.0K
12:36 64.86 64.87 64.85 64.86 0.0K
12:37 64.86 64.89 64.85 64.89 0.0K
12:38 64.88 64.89 64.86 64.88 0.0K
12:39 64.88 64.89 64.87 64.87 0.0K
12:40 64.87 64.88 64.86 64.88 0.0K
12:41 64.88 64.88 64.86 64.87 0.0K
12:42 64.87 64.88 64.86 64.87 0.0K
12:43 64.87 64.88 64.85 64.87 0.0K
12:44 64.87 64.88 64.85 64.86 0.0K
12:45 64.86 64.88 64.85 64.87 0.0K
12:46 64.87 64.87 64.86 64.86 0.0K
12:47 64.86 64.88 64.86 64.87 0.0K
12:48 64.87 64.88 64.86 64.86 0.0K
12:49 64.86 64.88 64.85 64.88 0.0K
12:50 64.86 64.89 64.86 64.88 0.0K
12:51 64.89 64.90 64.88 64.90 0.0K
12:52 64.89 64.90 64.88 64.88 0.0K
12:53 64.88 64.89 64.86 64.86 0.0K
12:54 64.88 64.89 64.86 64.88 0.0K
12:55 64.88 64.88 64.86 64.87 0.0K
12:56 64.87 64.87 64.85 64.86 0.0K
12:57 64.86 64.88 64.86 64.87 0.0K
12:58 64.87 64.88 64.86 64.88 0.0K
12:59 64.88 64.89 64.87 64.88 0.0K
13:00 64.88 64.90 64.88 64.89 0.0K
13:01 64.89 64.90 64.88 64.89 0.0K
13:02 64.89 64.90 64.88 64.89 0.0K
13:03 64.89 64.90 64.88 64.89 0.0K
13:04 64.89 64.91 64.88 64.90 0.0K
13:05 64.90 64.91 64.89 64.90 0.0K
13:06 64.91 64.91 64.89 64.90 0.0K
13:07 64.90 64.93 64.90 64.92 0.0K
13:08 64.93 64.93 64.92 64.93 0.0K
13:09 64.93 64.94 64.91 64.93 0.0K
13:10 64.94 64.94 64.92 64.93 0.0K
13:11 64.94 64.94 64.93 64.93 0.0K
13:12 64.93 64.94 64.92 64.92 0.0K
13:13 64.94 64.95 64.93 64.93 0.0K
13:14 64.93 64.94 64.92 64.93 0.0K
13:15 64.93 64.95 64.92 64.92 0.0K
13:16 64.93 64.94 64.92 64.93 0.0K
13:17 64.93 64.94 64.92 64.92 0.0K
13:18 64.93 64.94 64.91 64.91 0.0K
13:19 64.92 64.93 64.91 64.92 0.0K
13:20 64.92 64.93 64.91 64.91 0.0K
13:21 64.93 64.94 64.92 64.93 0.0K
13:22 64.94 64.95 64.92 64.93 0.0K
13:23 64.94 64.95 64.93 64.94 0.0K
13:24 64.94 64.95 64.93 64.93 0.0K
13:25 64.95 64.95 64.93 64.95 0.0K
13:26 64.95 64.96 64.93 64.95 0.0K
13:27 64.94 64.96 64.94 64.94 0.0K
13:28 64.93 64.95 64.92 64.93 0.0K
13:29 64.95 64.95 64.92 64.94 0.0K
13:30 64.94 64.95 64.92 64.93 0.0K
13:31 64.93 64.94 64.91 64.93 0.0K
13:32 64.92 64.94 64.91 64.92 0.0K
13:33 64.92 64.94 64.91 64.91 0.0K
13:34 64.93 64.93 64.91 64.92 0.0K
13:35 64.93 64.94 64.92 64.92 0.0K
13:36 64.92 64.93 64.91 64.91 0.0K
13:37 64.91 64.91 64.89 64.90 0.0K
13:38 64.91 64.91 64.89 64.89 0.0K
13:39 64.90 64.93 64.90 64.91 0.0K
13:40 64.92 64.92 64.89 64.90 0.0K
13:41 64.90 64.90 64.89 64.90 0.0K
13:42 64.90 64.91 64.89 64.90 0.0K
13:43 64.90 64.91 64.88 64.89 0.0K
13:44 64.89 64.91 64.89 64.90 0.0K
13:45 64.90 64.91 64.89 64.91 0.0K
13:46 64.92 64.93 64.91 64.91 0.0K
13:47 64.91 64.93 64.90 64.90 0.0K
13:48 64.90 64.93 64.90 64.93 0.0K
13:49 64.91 64.93 64.90 64.92 0.0K
13:50 64.91 64.93 64.91 64.92 0.0K
13:51 64.92 64.93 64.91 64.91 0.0K
13:52 64.92 64.92 64.91 64.91 0.0K
13:53 64.91 64.93 64.90 64.91 0.0K
13:54 64.92 64.93 64.91 64.93 0.0K
13:55 64.91 64.93 64.91 64.91 0.0K
13:56 64.92 64.93 64.90 64.92 0.0K
13:57 64.93 64.93 64.90 64.91 0.0K
13:58 64.92 64.93 64.91 64.91 0.0K
13:59 64.93 64.93 64.91 64.93 0.0K
14:00 64.93 64.94 64.92 64.93 0.0K
14:01 64.93 64.94 64.92 64.92 0.0K
14:02 64.94 64.94 64.91 64.93 0.0K
14:03 64.93 64.94 64.92 64.93 0.0K
14:04 64.92 64.93 64.91 64.91 0.0K
14:05 64.92 64.93 64.90 64.90 0.0K
14:06 64.93 64.93 64.90 64.90 0.0K
14:07 64.90 64.92 64.90 64.91 0.0K
14:08 64.91 64.92 64.90 64.90 0.0K
14:09 64.92 64.92 64.89 64.90 0.0K
14:10 64.91 64.92 64.90 64.91 0.0K
14:11 64.91 64.92 64.90 64.92 0.0K
14:12 64.90 64.92 64.89 64.92 0.0K
14:13 64.92 64.93 64.90 64.91 0.0K
14:14 64.91 64.92 64.90 64.91 0.0K
14:15 64.91 64.92 64.90 64.91 0.0K
14:16 64.90 64.92 64.90 64.91 0.0K
14:17 64.91 64.92 64.90 64.91 0.0K
14:18 64.91 64.92 64.90 64.90 0.0K
14:19 64.90 64.92 64.90 64.91 0.0K
14:20 64.92 64.93 64.90 64.92 0.0K
14:21 64.92 64.93 64.91 64.92 0.0K
14:22 64.92 64.93 64.91 64.91 0.0K
14:23 64.91 64.93 64.91 64.92 0.0K
14:24 64.93 64.93 64.92 64.93 0.0K
14:25 64.93 64.93 64.91 64.92 0.0K
14:26 64.93 64.94 64.92 64.93 0.0K
14:27 64.93 64.95 64.92 64.94 0.0K
14:28 64.94 64.94 64.92 64.93 0.0K
14:29 64.94 64.95 64.92 64.94 0.0K
14:30 64.94 64.95 64.92 64.93 0.0K
14:31 64.94 64.95 64.92 64.94 0.0K
14:32 64.94 64.95 64.93 64.93 0.0K
14:33 64.93 64.95 64.93 64.93 0.0K
14:34 64.93 64.96 64.93 64.94 0.0K
14:35 64.94 64.96 64.94 64.94 0.0K
14:36 64.94 64.95 64.93 64.94 0.0K
14:37 64.93 64.95 64.93 64.94 0.0K
14:38 64.94 64.95 64.93 64.94 0.0K
14:39 64.94 64.96 64.93 64.94 0.0K
14:40 64.94 64.96 64.94 64.95 0.0K
14:41 64.94 64.96 64.93 64.94 0.0K
14:42 64.95 64.95 64.93 64.95 0.0K
14:43 64.94 64.95 64.93 64.94 0.0K
14:44 64.94 64.95 64.93 64.94 0.0K
14:45 64.93 64.95 64.93 64.93 0.0K
14:46 64.93 64.94 64.92 64.93 0.0K
14:47 64.94 64.94 64.92 64.94 0.0K
14:48 64.94 64.96 64.92 64.95 0.0K
14:49 64.94 64.95 64.93 64.94 0.0K
14:50 64.94 64.96 64.94 64.94 0.0K
14:51 64.94 64.96 64.94 64.95 0.0K
14:52 64.96 64.97 64.93 64.96 0.0K
14:53 64.96 64.96 64.93 64.94 0.0K
14:54 64.94 64.95 64.92 64.94 0.0K
14:55 64.94 64.94 64.93 64.93 0.0K
14:56 64.94 64.95 64.93 64.94 0.0K
14:57 64.94 64.95 64.93 64.94 0.0K
14:58 64.95 64.95 64.93 64.94 0.0K
14:59 64.94 64.95 64.94 64.95 0.0K
15:00 64.96 64.97 64.94 64.95 0.0K
15:01 64.96 64.96 64.94 64.95 0.0K
15:02 64.95 64.96 64.94 64.96 0.0K
15:03 64.96 64.96 64.95 64.95 0.0K
15:04 64.96 64.97 64.95 64.95 0.0K
15:05 64.98 64.98 64.95 64.96 0.0K
15:06 64.96 64.97 64.95 64.95 0.0K
15:07 64.96 64.98 64.95 64.98 0.0K
15:08 64.97 64.98 64.96 64.98 0.0K
15:09 64.97 64.98 64.97 64.98 0.0K
15:10 64.98 64.99 64.96 64.98 0.0K
15:11 64.97 64.99 64.96 64.98 0.0K
15:12 64.97 64.98 64.97 64.97 0.0K
15:13 64.97 64.99 64.97 64.97 0.0K
15:14 64.97 64.99 64.96 64.97 0.0K
15:15 64.97 64.99 64.96 64.96 0.0K
15:16 64.99 64.99 64.96 64.99 0.0K
15:17 64.98 64.99 64.96 64.97 0.0K
15:18 64.97 64.99 64.97 64.99 0.0K
15:19 64.98 64.98 64.97 64.98 0.0K
15:20 64.98 64.99 64.97 64.97 0.0K
15:21 64.98 64.99 64.97 64.98 0.0K
15:22 64.98 65.00 64.97 64.98 0.0K
15:23 64.99 64.99 64.98 64.98 0.0K
15:24 64.99 65.00 64.97 64.98 0.0K
15:25 64.98 64.98 64.97 64.98 0.0K
15:26 64.98 64.98 64.97 64.97 0.0K
15:27 64.97 64.99 64.96 64.97 0.0K
15:28 64.97 64.98 64.96 64.98 0.0K
15:29 64.97 64.98 64.96 64.97 0.0K
15:30 64.97 64.98 64.96 64.96 0.0K
15:31 64.98 64.99 64.97 64.97 0.0K
15:32 64.98 64.99 64.96 64.97 0.0K
15:33 64.97 64.99 64.96 64.96 0.0K
15:34 64.98 65.00 64.97 64.98 0.0K
15:35 64.98 64.99 64.96 64.99 0.0K
15:36 64.98 64.99 64.97 64.98 0.0K
15:37 64.98 64.99 64.97 64.98 0.0K
15:38 64.98 65.00 64.97 64.97 0.0K
15:39 64.98 65.00 64.98 64.98 0.0K
15:40 64.99 65.00 64.98 65.00 0.0K
15:41 64.98 65.00 64.97 64.99 0.0K
15:42 64.99 65.00 64.98 64.99 0.0K
15:43 64.98 65.00 64.98 64.99 0.0K
15:44 64.98 64.99 64.98 64.99 0.0K
15:45 64.99 65.00 64.98 64.98 0.0K
15:46 64.98 64.99 64.97 64.98 0.0K
15:47 64.99 65.00 64.98 64.98 0.0K
15:48 65.00 65.00 64.97 64.97 0.0K
15:49 64.99 65.00 64.99 64.99 0.0K
15:50 64.99 65.00 64.98 64.99 0.0K
15:51 64.99 65.00 64.97 64.98 0.0K
15:52 64.98 64.99 64.97 64.98 0.0K
15:53 64.98 64.99 64.97 64.98 0.0K
15:54 64.98 64.99 64.97 64.98 0.0K
15:55 64.97 64.99 64.96 64.98 0.0K
15:56 64.98 64.99 64.97 64.97 0.0K
15:57 64.98 64.99 64.97 64.98 0.0K
15:58 64.97 64.99 64.97 64.97 0.0K
15:59 64.99 65.00 64.96 64.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음