PHLX Utility (UTY)

🏛️ 미국 →
1,081.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,063.44 1,063.52 1,063.02 1,063.33 0.0K
09:31 1,063.12 1,064.26 1,063.06 1,064.26 0.0K
09:32 1,064.09 1,065.23 1,064.09 1,065.00 0.0K
09:33 1,065.00 1,065.00 1,064.72 1,064.89 0.0K
09:34 1,065.11 1,065.81 1,065.11 1,065.60 0.0K
09:35 1,065.63 1,065.96 1,065.63 1,065.68 0.0K
09:36 1,065.76 1,065.76 1,065.26 1,065.51 0.0K
09:37 1,065.49 1,065.56 1,065.36 1,065.36 0.0K
09:38 1,065.32 1,065.58 1,065.22 1,065.36 0.0K
09:39 1,065.33 1,065.33 1,064.98 1,065.17 0.0K
09:40 1,065.19 1,066.48 1,065.19 1,066.48 0.0K
09:41 1,066.49 1,066.51 1,066.06 1,066.06 0.0K
09:42 1,066.15 1,066.67 1,066.15 1,066.67 0.0K
09:43 1,066.66 1,067.45 1,066.66 1,067.45 0.0K
09:44 1,067.45 1,067.56 1,066.57 1,066.57 0.0K
09:45 1,066.55 1,067.10 1,066.51 1,067.10 0.0K
09:46 1,067.11 1,067.60 1,067.07 1,067.11 0.0K
09:47 1,067.07 1,067.08 1,066.34 1,066.34 0.0K
09:48 1,066.27 1,066.27 1,065.96 1,065.96 0.0K
09:49 1,065.96 1,065.96 1,065.16 1,065.17 0.0K
09:50 1,065.23 1,065.23 1,064.71 1,064.71 0.0K
09:51 1,064.62 1,064.87 1,064.57 1,064.87 0.0K
09:52 1,064.87 1,065.26 1,064.76 1,065.26 0.0K
09:53 1,065.26 1,065.64 1,065.25 1,065.64 0.0K
09:54 1,065.63 1,065.63 1,065.18 1,065.26 0.0K
09:55 1,065.23 1,065.23 1,064.07 1,064.12 0.0K
09:56 1,064.14 1,064.14 1,063.71 1,063.71 0.0K
09:57 1,063.38 1,063.47 1,063.26 1,063.36 0.0K
09:58 1,063.40 1,063.58 1,063.32 1,063.32 0.0K
09:59 1,063.32 1,063.35 1,063.23 1,063.23 0.0K
10:00 1,063.22 1,063.31 1,062.53 1,062.53 0.0K
10:01 1,062.55 1,062.72 1,061.98 1,061.99 0.0K
10:02 1,061.97 1,062.00 1,061.84 1,061.91 0.0K
10:03 1,061.89 1,062.01 1,061.52 1,061.53 0.0K
10:04 1,061.69 1,061.87 1,061.58 1,061.61 0.0K
10:05 1,061.61 1,061.90 1,061.60 1,061.61 0.0K
10:06 1,061.61 1,061.61 1,061.26 1,061.43 0.0K
10:07 1,061.41 1,061.43 1,061.31 1,061.38 0.0K
10:08 1,061.36 1,061.36 1,060.41 1,060.41 0.0K
10:09 1,060.43 1,060.52 1,060.33 1,060.43 0.0K
10:10 1,060.39 1,060.58 1,060.31 1,060.50 0.0K
10:11 1,060.50 1,060.93 1,060.50 1,060.93 0.0K
10:12 1,060.96 1,061.06 1,060.35 1,060.40 0.0K
10:13 1,060.38 1,060.42 1,060.22 1,060.24 0.0K
10:14 1,060.26 1,060.40 1,059.87 1,059.87 0.0K
10:15 1,059.87 1,060.17 1,059.80 1,059.80 0.0K
10:16 1,059.76 1,059.76 1,059.32 1,059.45 0.0K
10:17 1,059.48 1,060.02 1,059.40 1,060.02 0.0K
10:18 1,060.31 1,060.79 1,060.22 1,060.79 0.0K
10:19 1,060.82 1,061.34 1,060.82 1,061.34 0.0K
10:20 1,061.34 1,061.34 1,061.21 1,061.24 0.0K
10:21 1,061.24 1,061.31 1,060.84 1,060.84 0.0K
10:22 1,060.76 1,060.76 1,060.30 1,060.46 0.0K
10:23 1,060.54 1,060.64 1,060.02 1,060.02 0.0K
10:24 1,059.97 1,060.03 1,059.81 1,059.81 0.0K
10:25 1,059.80 1,059.89 1,059.66 1,059.66 0.0K
10:26 1,059.79 1,059.79 1,059.01 1,059.03 0.0K
10:27 1,058.95 1,059.02 1,058.95 1,058.97 0.0K
10:28 1,058.97 1,058.97 1,058.75 1,058.90 0.0K
10:29 1,058.90 1,058.90 1,058.61 1,058.61 0.0K
10:30 1,058.60 1,058.60 1,058.48 1,058.48 0.0K
10:31 1,058.48 1,058.70 1,058.48 1,058.65 0.0K
10:32 1,058.65 1,058.84 1,058.52 1,058.52 0.0K
10:33 1,058.51 1,058.70 1,058.41 1,058.70 0.0K
10:34 1,058.69 1,058.80 1,058.62 1,058.80 0.0K
10:35 1,058.80 1,059.00 1,058.79 1,058.85 0.0K
10:36 1,058.85 1,059.01 1,058.62 1,058.62 0.0K
10:37 1,058.57 1,058.60 1,058.10 1,058.10 0.0K
10:38 1,058.09 1,058.32 1,058.02 1,058.32 0.0K
10:39 1,058.23 1,058.39 1,058.23 1,058.24 0.0K
10:40 1,058.22 1,058.30 1,058.12 1,058.29 0.0K
10:41 1,058.30 1,058.50 1,058.30 1,058.38 0.0K
10:42 1,058.39 1,058.39 1,058.19 1,058.23 0.0K
10:43 1,058.31 1,058.31 1,058.24 1,058.30 0.0K
10:44 1,058.32 1,058.37 1,058.32 1,058.34 0.0K
10:45 1,058.34 1,058.37 1,057.91 1,057.94 0.0K
10:46 1,057.86 1,057.86 1,057.54 1,057.56 0.0K
10:47 1,057.56 1,057.61 1,057.50 1,057.61 0.0K
10:48 1,057.63 1,057.74 1,057.63 1,057.64 0.0K
10:49 1,057.58 1,057.69 1,057.56 1,057.68 0.0K
10:50 1,057.68 1,057.88 1,057.63 1,057.73 0.0K
10:51 1,057.70 1,057.70 1,057.53 1,057.67 0.0K
10:52 1,057.71 1,057.92 1,057.68 1,057.92 0.0K
10:53 1,057.92 1,058.33 1,057.92 1,058.33 0.0K
10:54 1,058.33 1,058.40 1,058.31 1,058.31 0.0K
10:55 1,058.29 1,058.29 1,058.15 1,058.23 0.0K
10:56 1,058.24 1,058.37 1,058.24 1,058.31 0.0K
10:57 1,058.34 1,058.62 1,058.34 1,058.62 0.0K
10:58 1,058.62 1,058.99 1,058.58 1,058.99 0.0K
10:59 1,058.99 1,059.14 1,058.99 1,059.10 0.0K
11:00 1,059.10 1,059.10 1,058.75 1,058.75 0.0K
11:01 1,058.75 1,059.00 1,058.75 1,059.00 0.0K
11:02 1,059.01 1,059.01 1,058.75 1,058.75 0.0K
11:03 1,058.63 1,058.72 1,058.59 1,058.70 0.0K
11:04 1,058.70 1,058.89 1,058.70 1,058.76 0.0K
11:05 1,058.75 1,058.75 1,058.37 1,058.47 0.0K
11:06 1,058.45 1,058.45 1,057.84 1,057.84 0.0K
11:07 1,057.76 1,057.99 1,057.76 1,057.94 0.0K
11:08 1,058.07 1,058.15 1,057.96 1,057.96 0.0K
11:09 1,057.95 1,058.13 1,057.88 1,058.13 0.0K
11:10 1,058.21 1,058.54 1,058.21 1,058.49 0.0K
11:11 1,058.48 1,058.73 1,058.48 1,058.73 0.0K
11:12 1,058.69 1,058.70 1,058.45 1,058.45 0.0K
11:13 1,058.45 1,058.45 1,058.36 1,058.39 0.0K
11:14 1,058.40 1,058.49 1,058.38 1,058.49 0.0K
11:15 1,058.49 1,058.70 1,058.49 1,058.69 0.0K
11:16 1,058.69 1,058.70 1,058.67 1,058.67 0.0K
11:17 1,058.66 1,058.85 1,058.66 1,058.85 0.0K
11:18 1,058.85 1,058.98 1,058.85 1,058.98 0.0K
11:19 1,058.98 1,059.11 1,058.95 1,058.96 0.0K
11:20 1,058.97 1,059.05 1,058.97 1,059.04 0.0K
11:21 1,059.03 1,059.11 1,058.95 1,058.95 0.0K
11:22 1,058.95 1,058.99 1,058.79 1,058.90 0.0K
11:23 1,058.86 1,058.86 1,058.80 1,058.82 0.0K
11:24 1,058.81 1,058.81 1,058.66 1,058.70 0.0K
11:25 1,058.70 1,058.82 1,058.69 1,058.81 0.0K
11:26 1,058.80 1,059.18 1,058.80 1,059.18 0.0K
11:27 1,059.19 1,059.19 1,059.10 1,059.10 0.0K
11:28 1,059.10 1,059.63 1,059.10 1,059.59 0.0K
11:29 1,059.59 1,059.82 1,059.57 1,059.82 0.0K
11:30 1,059.70 1,059.76 1,059.60 1,059.74 0.0K
11:31 1,059.74 1,059.74 1,059.12 1,059.12 0.0K
11:32 1,059.13 1,059.13 1,058.85 1,058.85 0.0K
11:33 1,058.85 1,058.85 1,058.65 1,058.65 0.0K
11:34 1,058.64 1,058.64 1,058.43 1,058.47 0.0K
11:35 1,058.46 1,058.46 1,058.11 1,058.11 0.0K
11:36 1,058.14 1,058.22 1,058.11 1,058.15 0.0K
11:37 1,058.19 1,058.34 1,058.19 1,058.30 0.0K
11:38 1,058.28 1,058.31 1,058.19 1,058.20 0.0K
11:39 1,058.20 1,058.30 1,058.17 1,058.17 0.0K
11:40 1,058.17 1,058.28 1,058.17 1,058.28 0.0K
11:41 1,058.30 1,058.45 1,058.30 1,058.45 0.0K
11:42 1,058.46 1,058.49 1,058.40 1,058.49 0.0K
11:43 1,058.50 1,058.84 1,058.50 1,058.84 0.0K
11:44 1,059.00 1,059.28 1,059.00 1,059.27 0.0K
11:45 1,059.25 1,059.27 1,059.21 1,059.21 0.0K
11:46 1,059.21 1,059.45 1,059.21 1,059.43 0.0K
11:47 1,059.43 1,059.83 1,059.43 1,059.83 0.0K
11:48 1,059.83 1,059.95 1,059.82 1,059.88 0.0K
11:49 1,059.88 1,059.88 1,059.74 1,059.74 0.0K
11:50 1,059.73 1,059.73 1,059.43 1,059.43 0.0K
11:51 1,059.43 1,059.44 1,059.26 1,059.27 0.0K
11:52 1,059.26 1,059.26 1,059.16 1,059.18 0.0K
11:53 1,059.18 1,059.18 1,058.99 1,059.11 0.0K
11:54 1,059.13 1,059.30 1,059.13 1,059.30 0.0K
11:55 1,059.30 1,059.30 1,059.18 1,059.21 0.0K
11:56 1,059.22 1,059.31 1,059.22 1,059.23 0.0K
11:57 1,059.23 1,059.57 1,059.23 1,059.57 0.0K
11:58 1,059.57 1,059.68 1,059.57 1,059.64 0.0K
11:59 1,059.63 1,059.68 1,059.60 1,059.60 0.0K
12:00 1,059.52 1,059.54 1,059.46 1,059.50 0.0K
12:01 1,059.50 1,059.67 1,059.45 1,059.67 0.0K
12:02 1,059.65 1,059.98 1,059.65 1,059.89 0.0K
12:03 1,059.89 1,059.89 1,059.73 1,059.73 0.0K
12:04 1,059.73 1,059.93 1,059.73 1,059.93 0.0K
12:05 1,059.93 1,059.93 1,059.45 1,059.45 0.0K
12:06 1,059.42 1,059.67 1,059.41 1,059.67 0.0K
12:07 1,059.68 1,059.83 1,059.67 1,059.82 0.0K
12:08 1,059.82 1,059.90 1,059.78 1,059.78 0.0K
12:09 1,059.77 1,059.77 1,059.60 1,059.63 0.0K
12:10 1,059.62 1,059.66 1,059.62 1,059.66 0.0K
12:11 1,059.66 1,059.66 1,059.42 1,059.42 0.0K
12:12 1,059.42 1,059.55 1,059.42 1,059.53 0.0K
12:13 1,059.53 1,059.55 1,059.16 1,059.17 0.0K
12:14 1,059.17 1,059.22 1,059.16 1,059.18 0.0K
12:15 1,059.16 1,059.16 1,059.09 1,059.13 0.0K
12:16 1,059.13 1,059.20 1,059.13 1,059.18 0.0K
12:17 1,059.18 1,059.28 1,059.18 1,059.23 0.0K
12:18 1,059.23 1,059.50 1,059.23 1,059.50 0.0K
12:19 1,059.50 1,059.52 1,059.46 1,059.46 0.0K
12:20 1,059.46 1,059.63 1,059.46 1,059.63 0.0K
12:21 1,059.62 1,059.66 1,059.45 1,059.45 0.0K
12:22 1,059.47 1,059.60 1,059.47 1,059.60 0.0K
12:23 1,059.60 1,059.76 1,059.60 1,059.71 0.0K
12:24 1,059.71 1,059.74 1,059.70 1,059.70 0.0K
12:25 1,059.65 1,059.67 1,059.51 1,059.65 0.0K
12:26 1,059.75 1,059.79 1,059.75 1,059.77 0.0K
12:27 1,059.56 1,059.56 1,059.37 1,059.37 0.0K
12:28 1,059.38 1,059.62 1,059.38 1,059.58 0.0K
12:29 1,059.63 1,059.69 1,059.62 1,059.69 0.0K
12:30 1,059.66 1,060.28 1,059.64 1,060.28 0.0K
12:31 1,060.29 1,060.43 1,060.22 1,060.22 0.0K
12:32 1,060.22 1,060.28 1,060.16 1,060.20 0.0K
12:33 1,060.20 1,060.29 1,060.15 1,060.29 0.0K
12:34 1,060.30 1,060.30 1,060.28 1,060.30 0.0K
12:35 1,060.30 1,060.37 1,060.21 1,060.21 0.0K
12:36 1,060.20 1,060.30 1,060.20 1,060.30 0.0K
12:37 1,060.30 1,060.49 1,060.30 1,060.49 0.0K
12:38 1,060.50 1,060.70 1,060.50 1,060.70 0.0K
12:39 1,060.70 1,060.78 1,060.70 1,060.72 0.0K
12:40 1,060.76 1,060.81 1,060.75 1,060.79 0.0K
12:41 1,060.79 1,060.83 1,060.79 1,060.83 0.0K
12:42 1,060.83 1,060.94 1,060.79 1,060.94 0.0K
12:43 1,060.94 1,061.08 1,060.93 1,061.08 0.0K
12:44 1,061.08 1,061.30 1,061.08 1,061.28 0.0K
12:45 1,061.30 1,061.53 1,061.29 1,061.53 0.0K
12:46 1,061.53 1,061.54 1,061.49 1,061.49 0.0K
12:47 1,061.49 1,061.50 1,061.44 1,061.44 0.0K
12:48 1,061.43 1,061.43 1,061.37 1,061.40 0.0K
12:49 1,061.40 1,061.64 1,061.40 1,061.64 0.0K
12:50 1,061.64 1,061.68 1,061.61 1,061.64 0.0K
12:51 1,061.65 1,061.66 1,061.42 1,061.43 0.0K
12:52 1,061.43 1,061.43 1,061.22 1,061.22 0.0K
12:53 1,061.20 1,061.27 1,061.20 1,061.27 0.0K
12:54 1,061.26 1,061.44 1,061.25 1,061.44 0.0K
12:55 1,061.45 1,061.48 1,061.41 1,061.43 0.0K
12:56 1,061.43 1,061.47 1,061.43 1,061.44 0.0K
12:57 1,061.44 1,061.44 1,061.37 1,061.37 0.0K
12:58 1,061.37 1,061.37 1,061.09 1,061.10 0.0K
12:59 1,061.10 1,061.20 1,061.10 1,061.20 0.0K
13:00 1,061.19 1,061.24 1,061.18 1,061.21 0.0K
13:01 1,061.21 1,061.22 1,060.84 1,060.84 0.0K
13:02 1,060.83 1,060.83 1,060.67 1,060.67 0.0K
13:03 1,060.68 1,060.70 1,060.59 1,060.59 0.0K
13:04 1,060.59 1,060.67 1,060.47 1,060.57 0.0K
13:05 1,060.55 1,060.74 1,060.55 1,060.74 0.0K
13:06 1,060.78 1,060.88 1,060.78 1,060.88 0.0K
13:07 1,060.81 1,060.81 1,060.71 1,060.75 0.0K
13:08 1,060.75 1,060.75 1,060.71 1,060.71 0.0K
13:09 1,060.71 1,060.71 1,060.55 1,060.55 0.0K
13:10 1,060.50 1,060.68 1,060.49 1,060.68 0.0K
13:11 1,060.68 1,060.82 1,060.68 1,060.82 0.0K
13:12 1,060.82 1,060.95 1,060.82 1,060.84 0.0K
13:13 1,060.84 1,060.84 1,060.76 1,060.76 0.0K
13:14 1,060.76 1,060.87 1,060.76 1,060.87 0.0K
13:15 1,060.87 1,060.96 1,060.87 1,060.88 0.0K
13:16 1,060.89 1,060.89 1,060.87 1,060.87 0.0K
13:17 1,060.87 1,060.97 1,060.87 1,060.97 0.0K
13:18 1,060.97 1,060.98 1,060.89 1,060.91 0.0K
13:19 1,060.91 1,060.91 1,060.39 1,060.39 0.0K
13:20 1,060.39 1,060.39 1,060.18 1,060.26 0.0K
13:21 1,060.28 1,060.28 1,059.88 1,059.88 0.0K
13:22 1,059.88 1,059.88 1,059.71 1,059.71 0.0K
13:23 1,059.81 1,059.83 1,059.75 1,059.78 0.0K
13:24 1,059.81 1,059.92 1,059.81 1,059.92 0.0K
13:25 1,059.98 1,059.98 1,059.92 1,059.97 0.0K
13:26 1,060.06 1,060.10 1,059.93 1,059.94 0.0K
13:27 1,059.96 1,060.02 1,059.94 1,060.00 0.0K
13:28 1,059.99 1,060.32 1,059.99 1,060.32 0.0K
13:29 1,060.32 1,060.56 1,060.32 1,060.56 0.0K
13:30 1,060.56 1,060.58 1,060.41 1,060.45 0.0K
13:31 1,060.44 1,060.44 1,060.33 1,060.37 0.0K
13:32 1,060.37 1,060.38 1,060.32 1,060.32 0.0K
13:33 1,060.32 1,060.42 1,060.29 1,060.41 0.0K
13:34 1,060.41 1,060.41 1,060.33 1,060.35 0.0K
13:35 1,060.37 1,060.41 1,060.37 1,060.41 0.0K
13:36 1,060.41 1,060.41 1,060.23 1,060.23 0.0K
13:37 1,060.23 1,060.25 1,060.06 1,060.06 0.0K
13:38 1,060.05 1,060.05 1,059.86 1,059.86 0.0K
13:39 1,059.86 1,059.86 1,059.71 1,059.71 0.0K
13:40 1,059.71 1,059.71 1,059.31 1,059.32 0.0K
13:41 1,059.32 1,059.41 1,059.32 1,059.37 0.0K
13:42 1,059.37 1,059.38 1,058.95 1,058.95 0.0K
13:43 1,058.94 1,058.94 1,058.86 1,058.86 0.0K
13:44 1,058.86 1,058.88 1,058.85 1,058.88 0.0K
13:45 1,058.88 1,058.90 1,058.81 1,058.90 0.0K
13:46 1,058.91 1,059.03 1,058.90 1,059.03 0.0K
13:47 1,059.03 1,059.10 1,059.03 1,059.09 0.0K
13:48 1,059.09 1,059.10 1,059.09 1,059.09 0.0K
13:49 1,059.09 1,059.17 1,059.09 1,059.16 0.0K
13:50 1,059.16 1,059.16 1,059.11 1,059.15 0.0K
13:51 1,059.15 1,059.19 1,059.15 1,059.18 0.0K
13:52 1,059.18 1,059.20 1,059.17 1,059.18 0.0K
13:53 1,059.18 1,059.18 1,059.01 1,059.02 0.0K
13:54 1,059.02 1,059.05 1,059.01 1,059.05 0.0K
13:55 1,059.03 1,059.03 1,058.84 1,058.84 0.0K
13:56 1,058.84 1,058.84 1,058.69 1,058.70 0.0K
13:57 1,058.70 1,058.70 1,058.57 1,058.65 0.0K
13:58 1,058.65 1,058.73 1,058.65 1,058.73 0.0K
13:59 1,058.74 1,059.04 1,058.74 1,059.04 0.0K
14:00 1,059.05 1,059.26 1,059.05 1,059.13 0.0K
14:01 1,059.13 1,059.30 1,059.13 1,059.29 0.0K
14:02 1,059.29 1,059.29 1,058.96 1,058.96 0.0K
14:03 1,058.96 1,059.07 1,058.94 1,059.07 0.0K
14:04 1,059.07 1,059.41 1,059.07 1,059.41 0.0K
14:05 1,059.41 1,059.70 1,059.41 1,059.70 0.0K
14:06 1,059.70 1,059.73 1,059.69 1,059.69 0.0K
14:07 1,059.71 1,059.78 1,059.71 1,059.78 0.0K
14:08 1,059.78 1,060.01 1,059.78 1,060.01 0.0K
14:09 1,060.02 1,060.09 1,060.02 1,060.09 0.0K
14:10 1,060.08 1,060.20 1,060.08 1,060.18 0.0K
14:11 1,060.18 1,060.20 1,060.12 1,060.17 0.0K
14:12 1,060.19 1,060.19 1,060.17 1,060.18 0.0K
14:13 1,060.22 1,060.31 1,060.22 1,060.28 0.0K
14:14 1,060.31 1,060.33 1,060.30 1,060.32 0.0K
14:15 1,060.30 1,060.30 1,060.22 1,060.22 0.0K
14:16 1,060.22 1,060.27 1,060.16 1,060.23 0.0K
14:17 1,060.23 1,060.25 1,060.23 1,060.25 0.0K
14:18 1,060.27 1,060.45 1,060.27 1,060.40 0.0K
14:19 1,060.40 1,060.45 1,060.40 1,060.43 0.0K
14:20 1,060.43 1,060.57 1,060.41 1,060.57 0.0K
14:21 1,060.57 1,060.62 1,060.57 1,060.62 0.0K
14:22 1,060.62 1,060.63 1,060.36 1,060.36 0.0K
14:23 1,060.36 1,060.36 1,060.34 1,060.35 0.0K
14:24 1,060.35 1,060.40 1,060.34 1,060.34 0.0K
14:25 1,060.30 1,060.30 1,060.10 1,060.10 0.0K
14:26 1,060.08 1,060.08 1,059.73 1,059.78 0.0K
14:27 1,059.78 1,059.87 1,059.78 1,059.87 0.0K
14:28 1,059.87 1,059.88 1,059.68 1,059.68 0.0K
14:29 1,059.70 1,059.93 1,059.70 1,059.93 0.0K
14:30 1,059.93 1,059.98 1,059.90 1,059.90 0.0K
14:31 1,059.90 1,060.03 1,059.90 1,059.99 0.0K
14:32 1,059.99 1,059.99 1,059.74 1,059.76 0.0K
14:33 1,059.76 1,059.78 1,059.71 1,059.78 0.0K
14:34 1,059.78 1,059.90 1,059.78 1,059.90 0.0K
14:35 1,059.90 1,060.05 1,059.90 1,060.05 0.0K
14:36 1,060.05 1,060.10 1,060.01 1,060.10 0.0K
14:37 1,060.10 1,060.17 1,060.09 1,060.13 0.0K
14:38 1,060.12 1,060.44 1,060.12 1,060.44 0.0K
14:39 1,060.44 1,060.49 1,060.40 1,060.40 0.0K
14:40 1,060.38 1,060.46 1,060.38 1,060.46 0.0K
14:41 1,060.46 1,060.53 1,060.46 1,060.53 0.0K
14:42 1,060.57 1,060.73 1,060.57 1,060.73 0.0K
14:43 1,060.73 1,060.78 1,060.73 1,060.77 0.0K
14:44 1,060.77 1,061.11 1,060.77 1,061.05 0.0K
14:45 1,061.05 1,061.06 1,060.97 1,060.97 0.0K
14:46 1,060.97 1,060.97 1,060.90 1,060.92 0.0K
14:47 1,060.92 1,061.26 1,060.92 1,061.25 0.0K
14:48 1,061.25 1,061.25 1,061.16 1,061.21 0.0K
14:49 1,061.21 1,061.32 1,061.01 1,061.01 0.0K
14:50 1,061.00 1,061.00 1,060.92 1,060.93 0.0K
14:51 1,060.93 1,060.93 1,060.63 1,060.63 0.0K
14:52 1,060.63 1,060.63 1,060.53 1,060.54 0.0K
14:53 1,060.54 1,060.56 1,060.47 1,060.47 0.0K
14:54 1,060.47 1,060.49 1,060.35 1,060.35 0.0K
14:55 1,060.28 1,060.28 1,060.12 1,060.13 0.0K
14:56 1,060.13 1,060.19 1,060.13 1,060.19 0.0K
14:57 1,060.20 1,060.20 1,060.08 1,060.09 0.0K
14:58 1,060.12 1,060.12 1,059.94 1,059.94 0.0K
14:59 1,059.94 1,059.94 1,059.66 1,059.66 0.0K
15:00 1,059.65 1,059.65 1,059.49 1,059.49 0.0K
15:01 1,059.48 1,059.48 1,059.26 1,059.26 0.0K
15:02 1,059.28 1,059.28 1,059.21 1,059.21 0.0K
15:03 1,059.18 1,059.18 1,059.02 1,059.04 0.0K
15:04 1,059.04 1,059.12 1,059.03 1,059.09 0.0K
15:05 1,059.16 1,059.36 1,059.16 1,059.36 0.0K
15:06 1,059.36 1,059.44 1,059.36 1,059.42 0.0K
15:07 1,059.41 1,059.41 1,059.26 1,059.27 0.0K
15:08 1,059.26 1,059.26 1,059.00 1,059.00 0.0K
15:09 1,059.02 1,059.02 1,058.81 1,058.81 0.0K
15:10 1,058.77 1,058.86 1,058.76 1,058.85 0.0K
15:11 1,058.87 1,058.94 1,058.84 1,058.86 0.0K
15:12 1,058.86 1,058.86 1,058.65 1,058.74 0.0K
15:13 1,058.77 1,058.88 1,058.77 1,058.83 0.0K
15:14 1,058.83 1,058.90 1,058.61 1,058.61 0.0K
15:15 1,058.64 1,058.67 1,058.47 1,058.47 0.0K
15:16 1,058.46 1,058.50 1,058.45 1,058.47 0.0K
15:17 1,058.51 1,058.63 1,058.51 1,058.63 0.0K
15:18 1,058.65 1,059.06 1,058.65 1,059.06 0.0K
15:19 1,059.01 1,059.07 1,058.99 1,059.04 0.0K
15:20 1,059.08 1,059.14 1,059.05 1,059.05 0.0K
15:21 1,059.05 1,059.05 1,058.70 1,058.73 0.0K
15:22 1,058.70 1,058.70 1,058.52 1,058.52 0.0K
15:23 1,058.49 1,058.49 1,058.42 1,058.45 0.0K
15:24 1,058.44 1,058.63 1,058.44 1,058.63 0.0K
15:25 1,058.63 1,058.83 1,058.63 1,058.83 0.0K
15:26 1,058.83 1,058.89 1,058.75 1,058.75 0.0K
15:27 1,058.75 1,058.75 1,058.70 1,058.70 0.0K
15:28 1,058.68 1,058.91 1,058.68 1,058.82 0.0K
15:29 1,058.80 1,058.83 1,058.73 1,058.77 0.0K
15:30 1,058.78 1,058.80 1,058.59 1,058.63 0.0K
15:31 1,058.68 1,058.90 1,058.68 1,058.90 0.0K
15:32 1,058.90 1,059.02 1,058.90 1,058.99 0.0K
15:33 1,058.98 1,059.01 1,058.94 1,059.01 0.0K
15:34 1,058.99 1,058.99 1,058.54 1,058.54 0.0K
15:35 1,058.54 1,058.54 1,058.37 1,058.49 0.0K
15:36 1,058.49 1,058.52 1,058.45 1,058.46 0.0K
15:37 1,058.46 1,058.53 1,058.42 1,058.42 0.0K
15:38 1,058.41 1,058.41 1,058.35 1,058.40 0.0K
15:39 1,058.40 1,058.44 1,058.36 1,058.44 0.0K
15:40 1,058.46 1,058.51 1,058.33 1,058.33 0.0K
15:41 1,058.32 1,058.33 1,057.57 1,057.73 0.0K
15:42 1,057.73 1,057.76 1,057.43 1,057.43 0.0K
15:43 1,057.47 1,057.47 1,056.77 1,056.79 0.0K
15:44 1,056.79 1,056.79 1,056.69 1,056.69 0.0K
15:45 1,056.48 1,056.50 1,056.19 1,056.20 0.0K
15:46 1,056.18 1,056.18 1,055.62 1,055.62 0.0K
15:47 1,055.73 1,055.94 1,055.54 1,055.94 0.0K
15:48 1,055.97 1,056.04 1,055.68 1,055.68 0.0K
15:49 1,055.69 1,055.69 1,055.01 1,055.03 0.0K
15:50 1,055.37 1,055.98 1,055.37 1,055.60 0.0K
15:51 1,055.66 1,055.68 1,055.26 1,055.29 0.0K
15:52 1,055.18 1,055.28 1,055.13 1,055.13 0.0K
15:53 1,055.07 1,055.19 1,055.00 1,055.00 0.0K
15:54 1,055.01 1,055.73 1,054.99 1,055.73 0.0K
15:55 1,055.86 1,056.72 1,055.86 1,056.71 0.0K
15:56 1,056.75 1,057.02 1,056.75 1,056.97 0.0K
15:57 1,056.79 1,056.80 1,056.36 1,056.38 0.0K
15:58 1,056.26 1,056.54 1,056.26 1,056.47 0.0K
15:59 1,056.59 1,056.60 1,055.82 1,055.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음