28,000.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 27,900.00 | 27,900.00 | 27,100.00 | 27,100.00 | 2.7K |
| 09:05 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 5.9K |
| 09:15 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 09:20 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.6K |
| 09:25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.3K |
| 09:30 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.0K |
| 09:40 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 2.1K |
| 09:45 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.3K |
| 10:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.2K |
| 10:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.6K |
| 10:20 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 3.6K |
| 10:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.7K |
| 10:30 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 10:35 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 11:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.0K |
| 13:00 | 27,600.00 | 27,800.00 | 27,600.00 | 27,800.00 | 1.4K |
| 13:15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.4K |
| 13:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 6.0K |
| 14:00 | 27,700.00 | 27,700.00 | 27,500.00 | 27,500.00 | 8.0K |
| 14:05 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.4K |
| 14:10 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 4.3K |
| 14:25 | 27,500.00 | 27,700.00 | 27,500.00 | 27,700.00 | 8.4K |
| 14:30 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.5K |
| 15:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |