Phong Phu Corp (PPH)

PPH
🏛️ 베트남 →
28,000.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,600.00 27,200.00 26,600.00 27,200.00 10.1K
09:20 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
10:10 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
10:25 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
11:20 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
13:00 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
13:40 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
13:50 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
13:55 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
14:00 28,000.00 28,000.00 28,000.00 28,000.00 3.5K
14:55 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
15:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음