28,000.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 18.4K |
| 09:15 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.4K |
| 09:35 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.2K |
| 10:15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.7K |
| 10:50 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.1K |
| 13:00 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 0.6K |
| 13:05 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.3K |
| 13:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 13:30 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.6K |
| 13:40 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 13:45 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 9.5K |
| 13:50 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 4.4K |
| 13:55 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.7K |
| 14:15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.3K |
| 14:20 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.2K |
| 14:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.0K |
| 14:35 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 14:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 15:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |