28,000.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 0.2K |
| 09:40 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 10.5K |
| 09:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 09:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.4K |
| 10:35 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 11:00 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 0.4K |
| 11:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.6K |
| 13:35 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.8K |
| 13:40 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.6K |
| 13:45 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 2.9K |
| 13:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 6.5K |
| 14:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 14:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 14:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 14:25 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 8.5K |
| 14:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 13.0K |
| 14:35 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 4.0K |
| 14:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 14:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 3.0K |
| 14:50 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.5K |
| 15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |