28,000.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 28,300.00 | 28,600.00 | 28,300.00 | 28,600.00 | 3.2K |
| 09:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 10:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 3.5K |
| 10:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 10:35 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 2.0K |
| 10:50 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 8.7K |
| 11:05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 13:00 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 8.1K |
| 13:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 13:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.8K |
| 13:20 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 14:05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.5K |
| 14:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.5K |
| 14:25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 14:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.5K |
| 15:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |