27,900.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 09:35 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.4K |
| 09:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 3.0K |
| 09:45 | 28,400.00 | 28,600.00 | 28,400.00 | 28,600.00 | 5.1K |
| 09:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 4.1K |
| 10:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 8.0K |
| 10:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 5.3K |
| 10:45 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 1.0K |
| 11:25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 13:25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 2.0K |
| 13:30 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 0.7K |
| 13:40 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.7K |
| 13:45 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 14:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.6K |
| 14:25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 2.0K |
| 14:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 15:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |