2,860.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,265.00 | 2,265.00 | 2,225.00 | 2,235.00 | 5.4K |
| 09:05 | 2,240.00 | 2,245.00 | 2,220.00 | 2,230.00 | 3.8K |
| 09:10 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 1.2K |
| 09:15 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.5K |
| 09:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.1K |
| 09:25 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 09:30 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 09:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.2K |
| 09:50 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 0.0K |
| 09:55 | 2,235.00 | 2,235.00 | 2,225.00 | 2,225.00 | 1.4K |
| 10:00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 10:05 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 1.9K |
| 10:10 | 2,215.00 | 2,215.00 | 2,205.00 | 2,210.00 | 2.8K |
| 10:15 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.2K |
| 10:20 | 2,205.00 | 2,210.00 | 2,205.00 | 2,205.00 | 0.8K |
| 10:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 10:30 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 0.2K |
| 10:35 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2.3K |
| 10:40 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.4K |
| 10:45 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 10:50 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.5K |
| 10:55 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 11:00 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.6K |
| 11:05 | 2,200.00 | 2,205.00 | 2,200.00 | 2,200.00 | 1.5K |
| 11:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.5K |
| 11:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 11:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.7K |
| 11:35 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.3K |
| 11:50 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.8K |
| 11:55 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 12:00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 12:05 | 2,210.00 | 2,225.00 | 2,210.00 | 2,225.00 | 2.7K |
| 12:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 12:15 | 2,225.00 | 2,295.00 | 2,225.00 | 2,280.00 | 6.2K |
| 12:20 | 2,265.00 | 2,270.00 | 2,265.00 | 2,270.00 | 0.3K |
| 12:25 | 2,275.00 | 2,275.00 | 2,245.00 | 2,245.00 | 1.1K |
| 12:30 | 2,245.00 | 2,260.00 | 2,245.00 | 2,260.00 | 0.1K |
| 12:40 | 2,240.00 | 2,240.00 | 2,220.00 | 2,220.00 | 2.1K |
| 12:45 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.5K |
| 13:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 13:20 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 13:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 13:30 | 2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | 1.1K |
| 13:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:50 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 3.4K |
| 13:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 14:05 | 2,215.00 | 2,230.00 | 2,215.00 | 2,230.00 | 1.1K |
| 14:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 14:15 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 0.3K |
| 14:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 14:30 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 14:40 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 1.1K |
| 14:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 14:50 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.7K |
| 14:55 | 2,245.00 | 2,255.00 | 2,245.00 | 2,245.00 | 1.3K |
| 15:00 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 15:15 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 15:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,200.00 | 2,860.00 | 2,150.00 | 2,860.00 | 3.0M |
| 2025-09-25 | 2,245.00 | 2,245.00 | 2,170.00 | 2,200.00 | 0.1M |
| 2025-09-24 | 2,265.00 | 2,295.00 | 2,200.00 | 2,245.00 | 0.1M |
| 2025-09-23 | 2,320.00 | 2,325.00 | 2,235.00 | 2,260.00 | 0.1M |
| 2025-09-22 | 2,145.00 | 2,400.00 | 2,145.00 | 2,310.00 | 0.5M |
| 2025-09-19 | 2,240.00 | 2,290.00 | 2,140.00 | 2,140.00 | 0.1M |
| 2025-09-18 | 2,080.00 | 2,450.00 | 2,080.00 | 2,250.00 | 0.7M |
| 2025-09-17 | 2,065.00 | 2,115.00 | 2,040.00 | 2,100.00 | 0.0M |
| 2025-09-16 | 2,110.00 | 2,115.00 | 2,060.00 | 2,100.00 | 0.1M |
| 2025-09-15 | 2,190.00 | 2,195.00 | 2,100.00 | 2,110.00 | 0.1M |
| 2025-09-12 | 2,145.00 | 2,200.00 | 2,125.00 | 2,190.00 | 0.0M |
| 2025-09-11 | 2,090.00 | 2,150.00 | 2,065.00 | 2,125.00 | 0.0M |
| 2025-09-10 | 2,050.00 | 2,125.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2025-09-09 | 2,085.00 | 2,190.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2025-09-08 | 2,090.00 | 2,180.00 | 2,085.00 | 2,105.00 | 0.0M |
| 2025-09-05 | 2,080.00 | 2,100.00 | 2,020.00 | 2,090.00 | 0.0M |
| 2025-09-04 | 2,110.00 | 2,200.00 | 2,070.00 | 2,095.00 | 0.0M |
| 2025-09-03 | 2,095.00 | 2,115.00 | 2,050.00 | 2,095.00 | 0.0M |
| 2025-09-02 | 2,090.00 | 2,145.00 | 2,065.00 | 2,095.00 | 0.0M |
| 2025-09-01 | 2,180.00 | 2,180.00 | 2,055.00 | 2,100.00 | 0.1M |
| 2025-08-29 | 2,190.00 | 2,230.00 | 2,105.00 | 2,185.00 | 0.1M |
| 2025-08-28 | 2,335.00 | 2,350.00 | 2,190.00 | 2,200.00 | 0.1M |
| 2025-08-27 | 2,240.00 | 2,375.00 | 2,170.00 | 2,280.00 | 0.5M |
| 2025-08-26 | 2,070.00 | 2,660.00 | 2,070.00 | 2,195.00 | 1.4M |
| 2025-08-25 | 2,075.00 | 2,135.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-08-22 | 2,030.00 | 2,115.00 | 2,030.00 | 2,075.00 | 0.0M |
| 2025-08-21 | 2,080.00 | 2,110.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-08-20 | 2,100.00 | 2,150.00 | 2,020.00 | 2,080.00 | 0.0M |
| 2025-08-19 | 2,125.00 | 2,145.00 | 2,070.00 | 2,125.00 | 0.0M |
| 2025-08-18 | 2,160.00 | 2,175.00 | 2,015.00 | 2,140.00 | 0.0M |
| 2025-08-14 | 2,110.00 | 2,190.00 | 2,095.00 | 2,180.00 | 0.0M |
| 2025-08-13 | 2,125.00 | 2,140.00 | 2,075.00 | 2,110.00 | 0.0M |
| 2025-08-12 | 2,140.00 | 2,190.00 | 2,115.00 | 2,125.00 | 0.0M |
| 2025-08-11 | 2,050.00 | 2,135.00 | 2,050.00 | 2,135.00 | 0.0M |
| 2025-08-08 | 2,055.00 | 2,130.00 | 2,010.00 | 2,050.00 | 0.0M |
| 2025-08-07 | 2,085.00 | 2,135.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2025-08-06 | 2,030.00 | 2,140.00 | 2,030.00 | 2,110.00 | 0.0M |
| 2025-08-05 | 2,020.00 | 2,050.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2025-08-04 | 1,946.00 | 2,070.00 | 1,912.00 | 2,035.00 | 0.0M |
| 2025-08-01 | 2,055.00 | 2,055.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2025-07-31 | 2,045.00 | 2,080.00 | 1,996.00 | 2,025.00 | 0.0M |
| 2025-07-30 | 2,055.00 | 2,075.00 | 2,025.00 | 2,045.00 | 0.0M |
| 2025-07-29 | 2,120.00 | 2,120.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2025-07-28 | 2,100.00 | 2,150.00 | 2,075.00 | 2,110.00 | 0.0M |
| 2025-07-25 | 2,165.00 | 2,165.00 | 2,085.00 | 2,100.00 | 0.0M |
| 2025-07-24 | 2,245.00 | 2,245.00 | 2,100.00 | 2,170.00 | 0.0M |
| 2025-07-23 | 2,245.00 | 2,255.00 | 2,175.00 | 2,220.00 | 0.0M |
| 2025-07-22 | 2,325.00 | 2,375.00 | 2,230.00 | 2,245.00 | 0.0M |
| 2025-07-21 | 2,265.00 | 2,320.00 | 2,230.00 | 2,295.00 | 0.1M |
| 2025-07-18 | 2,235.00 | 2,275.00 | 2,205.00 | 2,265.00 | 0.0M |
| 2025-07-17 | 2,250.00 | 2,250.00 | 2,200.00 | 2,235.00 | 0.0M |
| 2025-07-16 | 2,270.00 | 2,270.00 | 2,215.00 | 2,225.00 | 0.0M |
| 2025-07-15 | 2,295.00 | 2,340.00 | 2,210.00 | 2,270.00 | 0.1M |
| 2025-07-14 | 2,295.00 | 2,330.00 | 2,260.00 | 2,295.00 | 0.0M |
| 2025-07-11 | 2,295.00 | 2,305.00 | 2,240.00 | 2,285.00 | 0.0M |
| 2025-07-10 | 2,335.00 | 2,335.00 | 2,260.00 | 2,295.00 | 0.0M |
| 2025-07-09 | 2,340.00 | 2,455.00 | 2,290.00 | 2,295.00 | 0.0M |
| 2025-07-08 | 2,385.00 | 2,385.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2025-07-07 | 2,375.00 | 2,400.00 | 2,335.00 | 2,355.00 | 0.0M |
| 2025-07-04 | 2,380.00 | 2,475.00 | 2,370.00 | 2,410.00 | 0.0M |
| 2025-07-03 | 2,450.00 | 2,450.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-07-02 | 2,455.00 | 2,455.00 | 2,380.00 | 2,435.00 | 0.0M |
| 2025-07-01 | 2,460.00 | 2,465.00 | 2,300.00 | 2,455.00 | 0.1M |
| 2025-06-30 | 2,465.00 | 2,510.00 | 2,420.00 | 2,460.00 | 0.0M |
| 2025-06-27 | 2,530.00 | 2,600.00 | 2,425.00 | 2,485.00 | 0.1M |
| 2025-06-26 | 2,365.00 | 2,640.00 | 2,305.00 | 2,550.00 | 0.3M |
| 2025-06-25 | 2,365.00 | 2,375.00 | 2,325.00 | 2,365.00 | 0.0M |
| 2025-06-24 | 2,315.00 | 2,355.00 | 2,275.00 | 2,345.00 | 0.0M |
| 2025-06-23 | 2,345.00 | 2,345.00 | 2,255.00 | 2,315.00 | 0.0M |
| 2025-06-20 | 2,210.00 | 2,400.00 | 2,195.00 | 2,345.00 | 0.1M |
| 2025-06-19 | 2,280.00 | 2,285.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2025-06-18 | 2,250.00 | 2,285.00 | 2,235.00 | 2,280.00 | 0.0M |
| 2025-06-17 | 2,295.00 | 2,310.00 | 2,240.00 | 2,260.00 | 0.1M |
| 2025-06-16 | 2,365.00 | 2,365.00 | 2,270.00 | 2,295.00 | 0.1M |
| 2025-06-13 | 2,435.00 | 2,435.00 | 2,330.00 | 2,365.00 | 0.1M |
| 2025-06-12 | 2,370.00 | 2,460.00 | 2,370.00 | 2,415.00 | 0.1M |
| 2025-06-11 | 2,410.00 | 2,415.00 | 2,295.00 | 2,365.00 | 0.1M |
| 2025-06-10 | 2,425.00 | 2,435.00 | 2,380.00 | 2,410.00 | 0.1M |
| 2025-06-09 | 2,440.00 | 2,490.00 | 2,415.00 | 2,465.00 | 0.0M |
| 2025-06-05 | 2,435.00 | 2,490.00 | 2,430.00 | 2,460.00 | 0.0M |
| 2025-06-04 | 2,400.00 | 2,500.00 | 2,400.00 | 2,435.00 | 0.1M |
| 2025-06-02 | 2,500.00 | 2,500.00 | 2,430.00 | 2,440.00 | 0.1M |
| 2025-05-30 | 2,580.00 | 2,620.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2025-05-29 | 2,520.00 | 2,640.00 | 2,480.00 | 2,600.00 | 0.1M |
| 2025-05-28 | 2,515.00 | 2,560.00 | 2,485.00 | 2,520.00 | 0.1M |
| 2025-05-27 | 2,520.00 | 2,550.00 | 2,490.00 | 2,510.00 | 0.1M |
| 2025-05-26 | 2,400.00 | 2,790.00 | 2,400.00 | 2,535.00 | 0.7M |
| 2025-05-23 | 2,440.00 | 2,675.00 | 2,400.00 | 2,430.00 | 0.2M |
| 2025-05-22 | 2,445.00 | 2,590.00 | 2,355.00 | 2,410.00 | 0.3M |
| 2025-05-21 | 2,445.00 | 2,735.00 | 2,420.00 | 2,445.00 | 1.0M |
| 2025-05-20 | 3,330.00 | 3,820.00 | 2,320.00 | 2,575.00 | 2.3M |
| 2025-05-19 | 681.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-16 | 681.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-15 | 681.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-14 | 681.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-13 | 681.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-12 | 681.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-09 | 681.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-08 | 681.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-07 | 681.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-02 | 681.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-04-25 | 681.00 | 681.00 | 658.00 | 662.00 | 0.4M |
| 2025-04-24 | 724.00 | 724.00 | 671.00 | 681.00 | 0.5M |
| 2025-04-23 | 709.00 | 709.00 | 672.00 | 705.00 | 0.6M |
| 2025-04-22 | 672.00 | 719.00 | 672.00 | 696.00 | 0.8M |
| 2025-04-21 | 672.00 | 673.00 | 656.00 | 673.00 | 0.3M |
| 2025-04-18 | 670.00 | 683.00 | 650.00 | 671.00 | 0.3M |
| 2025-04-17 | 696.00 | 707.00 | 645.00 | 670.00 | 0.7M |
| 2025-04-16 | 695.00 | 712.00 | 684.00 | 697.00 | 0.9M |
| 2025-04-15 | 642.00 | 723.00 | 641.00 | 699.00 | 2.8M |
| 2025-04-14 | 605.00 | 655.00 | 596.00 | 642.00 | 1.4M |
| 2025-04-11 | 585.00 | 608.00 | 580.00 | 605.00 | 0.5M |
| 2025-04-10 | 590.00 | 590.00 | 575.00 | 579.00 | 0.3M |
| 2025-04-09 | 569.00 | 570.00 | 558.00 | 561.00 | 0.2M |
| 2025-04-08 | 552.00 | 581.00 | 552.00 | 564.00 | 0.5M |
| 2025-04-07 | 557.00 | 580.00 | 545.00 | 546.00 | 0.4M |
| 2025-04-04 | 578.00 | 581.00 | 559.00 | 581.00 | 0.4M |
| 2025-04-03 | 577.00 | 583.00 | 568.00 | 580.00 | 0.3M |
| 2025-04-02 | 583.00 | 594.00 | 575.00 | 579.00 | 0.3M |
| 2025-04-01 | 595.00 | 595.00 | 560.00 | 591.00 | 0.5M |
| 2025-03-31 | 562.00 | 615.00 | 559.00 | 585.00 | 0.4M |
| 2025-03-28 | 581.00 | 589.00 | 573.00 | 580.00 | 0.3M |
| 2025-03-27 | 609.00 | 609.00 | 580.00 | 585.00 | 0.5M |
| 2025-03-26 | 618.00 | 618.00 | 591.00 | 596.00 | 0.3M |
| 2025-03-25 | 630.00 | 633.00 | 592.00 | 605.00 | 0.6M |
| 2025-03-24 | 625.00 | 633.00 | 602.00 | 612.00 | 0.4M |
| 2025-03-21 | 621.00 | 645.00 | 609.00 | 609.00 | 1.0M |
| 2025-03-20 | 695.00 | 695.00 | 640.00 | 652.00 | 1.7M |
| 2025-03-19 | 594.00 | 710.00 | 592.00 | 663.00 | 6.7M |
| 2025-03-18 | 601.00 | 622.00 | 594.00 | 595.00 | 0.6M |
| 2025-03-17 | 634.00 | 642.00 | 599.00 | 600.00 | 1.5M |
| 2025-03-14 | 616.00 | 616.00 | 588.00 | 598.00 | 1.1M |
| 2025-03-13 | 595.00 | 693.00 | 583.00 | 616.00 | 13.8M |
| 2025-03-12 | 567.00 | 600.00 | 565.00 | 569.00 | 0.3M |
| 2025-03-11 | 557.00 | 575.00 | 541.00 | 573.00 | 0.4M |
| 2025-03-10 | 586.00 | 587.00 | 558.00 | 562.00 | 0.6M |
| 2025-03-07 | 595.00 | 601.00 | 576.00 | 587.00 | 0.4M |
| 2025-03-06 | 603.00 | 611.00 | 585.00 | 595.00 | 0.5M |
| 2025-03-05 | 591.00 | 641.00 | 591.00 | 605.00 | 0.7M |
| 2025-03-04 | 616.00 | 616.00 | 590.00 | 591.00 | 0.5M |
| 2025-02-28 | 625.00 | 634.00 | 615.00 | 616.00 | 0.4M |
| 2025-02-27 | 630.00 | 635.00 | 625.00 | 630.00 | 0.3M |
| 2025-02-26 | 629.00 | 639.00 | 621.00 | 630.00 | 0.4M |
| 2025-02-25 | 632.00 | 659.00 | 620.00 | 627.00 | 0.8M |
| 2025-02-24 | 660.00 | 660.00 | 633.00 | 634.00 | 1.1M |
| 2025-02-21 | 671.00 | 675.00 | 655.00 | 665.00 | 0.5M |
| 2025-02-20 | 699.00 | 727.00 | 660.00 | 662.00 | 2.4M |
| 2025-02-19 | 667.00 | 672.00 | 645.00 | 668.00 | 1.0M |
| 2025-02-18 | 681.00 | 688.00 | 660.00 | 665.00 | 1.1M |
| 2025-02-17 | 685.00 | 693.00 | 644.00 | 680.00 | 1.0M |
| 2025-02-14 | 721.00 | 729.00 | 685.00 | 685.00 | 1.6M |
| 2025-02-13 | 703.00 | 726.00 | 685.00 | 716.00 | 4.4M |
| 2025-02-12 | 650.00 | 767.00 | 637.00 | 704.00 | 11.7M |
| 2025-02-11 | 657.00 | 779.00 | 643.00 | 677.00 | 27.5M |
| 2025-02-10 | 613.00 | 639.00 | 586.00 | 629.00 | 1.3M |
| 2025-02-07 | 642.00 | 653.00 | 614.00 | 617.00 | 2.0M |
| 2025-02-06 | 667.00 | 679.00 | 632.00 | 640.00 | 3.2M |
| 2025-02-05 | 753.00 | 770.00 | 654.00 | 667.00 | 17.1M |
| 2025-02-04 | 530.00 | 681.00 | 530.00 | 681.00 | 7.2M |
| 2025-02-03 | 559.00 | 559.00 | 518.00 | 524.00 | 1.1M |
| 2025-01-31 | 576.00 | 595.00 | 555.00 | 559.00 | 1.2M |
| 2025-01-24 | 600.00 | 605.00 | 574.00 | 577.00 | 1.4M |
| 2025-01-23 | 617.00 | 635.00 | 590.00 | 605.00 | 2.1M |
| 2025-01-22 | 650.00 | 710.00 | 601.00 | 626.00 | 9.1M |
| 2025-01-21 | 613.00 | 618.00 | 574.00 | 591.00 | 1.8M |
| 2025-01-20 | 600.00 | 659.00 | 565.00 | 606.00 | 3.9M |
| 2025-01-17 | 698.00 | 717.00 | 595.00 | 600.00 | 5.4M |
| 2025-01-16 | 791.00 | 830.00 | 680.00 | 687.00 | 17.5M |
| 2025-01-15 | 667.00 | 803.00 | 615.00 | 720.00 | 28.9M |
| 2025-01-14 | 603.00 | 674.00 | 602.00 | 639.00 | 5.5M |
| 2025-01-13 | 711.00 | 711.00 | 622.00 | 640.00 | 5.2M |
| 2025-01-10 | 798.00 | 806.00 | 704.00 | 711.00 | 11.5M |
| 2025-01-09 | 805.00 | 898.00 | 772.00 | 778.00 | 23.1M |
| 2025-01-08 | 1,038.00 | 1,184.00 | 903.00 | 940.00 | 75.3M |
| 2025-01-07 | 760.00 | 932.00 | 753.00 | 932.00 | 25.4M |
| 2025-01-06 | 607.00 | 717.00 | 600.00 | 717.00 | 8.7M |
| 2025-01-03 | 428.00 | 552.00 | 424.00 | 552.00 | 7.3M |
| 2025-01-02 | 445.00 | 450.00 | 420.00 | 425.00 | 0.4M |