Photon

PENP
🏛️ 체코 공화국 →
16.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 16.50 16.52 16.22 16.52 0.0M
2025-09-25 16.52 16.52 16.22 16.50 0.0M
2025-09-24 16.50 16.52 16.06 16.40 0.0M
2025-09-23 16.40 16.50 16.30 16.40 0.0M
2025-09-22 16.58 16.60 16.40 16.40 0.0M
2025-09-19 16.50 16.64 16.50 16.64 0.0M
2025-09-18 16.60 16.64 16.50 16.56 0.0M
2025-09-17 16.60 16.60 16.40 16.40 0.0M
2025-09-16 16.60 16.80 16.54 16.54 0.0M
2025-09-15 16.60 16.80 16.54 16.54 0.0M
2025-09-12 16.60 16.60 16.54 16.60 0.0M
2025-09-11 16.70 16.70 16.60 16.60 0.0M
2025-09-10 16.82 16.82 16.54 16.82 0.0M
2025-09-09 16.84 16.84 16.54 16.54 0.0M
2025-09-08 17.00 17.00 16.50 16.80 0.0M
2025-09-05 16.84 17.10 16.84 17.10 0.0M
2025-09-04 16.78 16.80 16.78 16.80 0.0M
2025-09-03 16.50 16.78 16.40 16.50 0.0M
2025-09-02 16.84 16.84 16.60 16.60 0.0M
2025-09-01 16.64 16.80 16.34 16.70 0.0M
2025-08-29 16.80 16.80 16.30 16.30 0.0M
2025-08-28 17.08 17.08 16.90 16.90 0.0M
2025-08-27 16.80 17.20 16.50 17.20 0.1M
2025-08-26 17.10 17.10 16.78 16.78 0.1M
2025-08-25 17.30 17.48 17.04 17.18 0.0M
2025-08-22 17.88 17.88 17.02 17.30 0.0M
2025-08-21 17.90 17.90 17.50 17.88 0.0M
2025-08-20 18.00 18.20 17.56 17.90 0.0M
2025-08-19 18.40 18.96 17.52 18.86 0.0M
2025-08-18 18.98 18.98 18.60 18.60 0.0M
2025-08-15 18.40 18.98 18.40 18.98 0.0M
2025-08-14 18.90 18.90 17.50 18.34 0.0M
2025-08-13 18.88 19.10 18.88 19.06 0.0M
2025-08-12 18.50 18.86 18.44 18.86 0.0M
2025-08-11 18.28 18.40 18.16 18.40 0.0M
2025-08-08 17.78 18.30 17.30 18.30 0.2M
2025-08-07 17.50 17.90 17.50 17.60 0.0M
2025-08-06 17.10 17.50 17.10 17.40 0.0M
2025-08-05 17.10 17.50 17.00 17.40 0.0M
2025-08-04 17.40 17.40 17.16 17.28 0.0M
2025-08-01 17.32 17.80 17.20 17.50 0.0M
2025-07-31 17.42 17.80 17.40 17.40 0.0M
2025-07-30 17.80 17.80 17.50 17.80 0.0M
2025-07-29 18.20 18.20 17.22 18.00 0.0M
2025-07-28 18.10 18.20 17.80 18.20 0.0M
2025-07-25 18.20 18.48 18.10 18.20 0.0M
2025-07-24 18.22 18.60 18.10 18.20 0.0M
2025-07-23 19.60 19.60 18.40 18.40 0.0M
2025-07-22 18.52 18.60 18.30 18.50 0.0M
2025-07-21 18.60 18.66 18.50 18.60 0.0M
2025-07-18 19.00 19.10 18.80 19.10 0.0M
2025-07-17 19.30 19.30 19.00 19.00 0.0M
2025-07-16 19.50 19.50 19.22 19.30 0.0M
2025-07-15 19.60 19.60 19.02 19.60 0.0M
2025-07-14 19.60 19.60 19.02 19.20 0.0M
2025-07-11 19.50 19.60 19.12 19.60 0.0M
2025-07-10 19.96 19.96 19.40 19.50 0.0M
2025-07-09 19.50 19.90 19.40 19.40 0.0M
2025-07-08 19.96 19.96 19.20 19.30 0.0M
2025-07-07 19.70 19.80 19.10 19.80 0.0M
2025-07-04 19.70 19.70 19.38 19.46 0.0M
2025-07-03 19.10 19.70 19.10 19.70 0.0M
2025-07-02 19.20 19.60 19.00 19.60 0.0M
2025-07-01 20.05 20.05 19.12 19.12 0.0M
2025-06-30 20.10 20.10 19.10 19.60 0.0M
2025-06-27 18.50 20.00 18.44 20.00 0.1M
2025-06-26 18.20 18.70 18.04 18.44 0.0M
2025-06-25 18.52 18.86 18.52 18.56 0.0M
2025-06-24 19.00 19.00 18.20 18.80 0.0M
2025-06-23 19.00 19.10 19.00 19.00 0.0M
2025-06-20 19.60 19.60 19.12 19.12 0.0M
2025-06-19 19.40 19.60 19.20 19.40 0.0M
2025-06-18 19.22 19.40 19.00 19.40 0.0M
2025-06-17 19.40 19.40 18.70 19.20 0.0M
2025-06-16 19.96 19.96 19.32 19.32 0.0M
2025-06-13 20.00 20.00 19.70 19.98 0.0M
2025-06-12 20.00 20.00 19.88 20.00 0.0M
2025-06-11 19.88 20.00 19.88 20.00 0.0M
2025-06-10 20.00 20.05 19.80 20.00 0.0M
2025-06-09 20.25 20.25 19.70 19.80 0.1M
2025-06-06 19.70 20.30 19.70 19.82 0.2M
2025-06-05 20.05 20.05 19.70 19.82 0.0M
2025-06-04 19.90 20.25 19.06 20.05 0.0M
2025-06-03 20.30 20.30 19.92 20.00 0.0M
2025-06-02 20.30 20.40 20.00 20.40 0.0M
2025-05-30 20.25 20.25 19.90 20.20 0.0M
2025-05-29 20.10 20.20 20.00 20.20 0.0M
2025-05-28 20.25 20.25 20.00 20.10 0.0M
2025-05-27 20.40 20.40 20.05 20.10 0.0M
2025-05-26 20.20 20.20 19.90 20.10 0.0M
2025-05-23 20.40 20.40 20.05 20.20 0.0M
2025-05-22 20.50 20.60 20.00 20.05 0.0M
2025-05-21 20.90 20.90 20.20 20.25 0.0M
2025-05-20 20.80 20.90 20.60 20.60 0.1M
2025-05-19 20.50 21.00 20.20 20.40 0.1M
2025-05-16 20.25 20.55 19.90 20.40 0.0M
2025-05-15 20.10 20.25 20.10 20.25 0.0M
2025-05-14 20.20 20.20 20.05 20.10 0.0M
2025-05-13 20.00 20.20 20.00 20.05 0.0M
2025-05-12 20.20 20.20 20.00 20.00 0.0M
2025-05-09 20.10 20.10 20.05 20.05 0.0M
2025-05-07 20.00 20.20 19.90 20.05 0.1M
2025-05-06 19.50 20.10 19.50 20.10 0.0M
2025-05-05 19.90 20.10 19.50 19.50 0.0M
2025-05-02 20.00 20.10 19.90 20.10 0.0M
2025-04-30 20.00 20.00 19.80 19.80 0.0M
2025-04-29 20.00 20.20 19.90 20.00 0.0M
2025-04-28 20.10 20.10 19.90 19.90 0.0M
2025-04-25 20.10 20.20 20.00 20.00 0.0M
2025-04-24 20.20 20.20 20.10 20.20 0.0M
2025-04-23 20.20 20.20 19.82 20.10 0.0M
2025-04-22 20.30 20.30 19.72 20.00 0.0M
2025-04-17 20.30 20.30 19.82 20.20 0.0M
2025-04-16 20.40 20.40 19.80 20.00 0.0M
2025-04-15 20.40 20.45 19.70 19.90 0.0M
2025-04-14 20.70 20.70 20.00 20.40 0.0M
2025-04-11 20.50 20.50 20.00 20.45 0.0M
2025-04-10 20.60 20.90 20.20 20.50 0.0M
2025-04-09 21.00 21.00 20.00 20.40 0.0M
2025-04-08 20.50 21.50 20.20 20.90 0.0M
2025-04-07 21.00 21.00 20.00 20.00 0.0M
2025-04-04 21.35 21.70 20.50 21.10 0.0M
2025-04-03 21.65 22.20 21.45 21.55 0.0M
2025-04-02 21.95 22.00 21.95 21.95 0.0M
2025-04-01 22.00 22.00 21.60 21.90 0.0M
2025-03-31 21.80 22.00 21.80 22.00 0.0M
2025-03-28 21.65 21.80 21.50 21.80 0.0M
2025-03-27 21.85 22.00 21.60 21.70 0.0M
2025-03-26 21.80 21.90 21.60 21.80 0.0M
2025-03-25 21.65 22.00 21.65 22.00 0.0M
2025-03-24 22.20 22.30 22.00 22.30 0.0M
2025-03-21 22.85 22.85 21.90 22.20 0.0M
2025-03-20 22.65 22.80 22.65 22.80 0.0M
2025-03-19 22.75 22.75 22.75 22.75 0.0M
2025-03-18 22.55 22.75 22.50 22.75 0.0M
2025-03-17 21.70 22.55 21.00 22.55 0.1M
2025-03-14 22.10 22.30 21.30 21.95 0.0M
2025-03-13 22.50 22.50 22.00 22.30 0.0M
2025-03-12 23.00 23.30 22.00 22.60 0.0M
2025-03-11 23.30 23.30 22.80 22.80 0.0M
2025-03-10 23.40 23.40 22.75 23.30 0.0M
2025-03-07 23.40 23.40 23.30 23.30 0.0M
2025-03-06 23.00 23.40 23.00 23.40 0.0M
2025-03-05 23.30 23.30 22.95 22.95 0.0M
2025-03-04 23.10 23.40 23.00 23.00 0.0M
2025-03-03 23.50 23.50 23.00 23.00 0.0M
2025-02-28 23.35 23.40 23.10 23.40 0.0M
2025-02-27 23.30 23.40 23.05 23.10 0.0M
2025-02-26 23.45 23.45 23.00 23.40 0.1M
2025-02-25 23.50 23.70 23.40 23.45 0.0M
2025-02-24 23.60 23.80 23.40 23.50 0.0M
2025-02-21 24.10 24.10 23.55 23.60 0.0M
2025-02-20 24.25 24.25 23.60 24.10 0.0M
2025-02-19 24.40 24.40 24.00 24.25 0.0M
2025-02-18 24.60 24.60 24.00 24.10 0.0M
2025-02-17 24.50 24.50 24.00 24.40 0.0M
2025-02-14 24.85 24.85 24.10 24.25 0.0M
2025-02-13 24.70 25.00 24.30 24.70 0.0M
2025-02-12 24.75 24.75 24.20 24.70 0.1M
2025-02-11 25.00 25.00 24.80 25.00 0.0M
2025-02-10 25.15 25.15 24.80 25.00 0.0M
2025-02-07 25.20 25.20 25.00 25.00 0.0M
2025-02-06 25.25 25.25 24.50 24.80 0.0M
2025-02-05 25.40 25.40 24.60 25.30 0.0M
2025-02-04 25.00 25.65 24.80 25.00 0.0M
2025-02-03 26.00 26.00 24.90 24.90 0.0M
2025-01-31 26.20 26.30 25.30 26.00 0.0M
2025-01-30 25.95 26.30 25.60 25.70 0.0M
2025-01-29 26.50 26.50 25.50 25.95 0.0M
2025-01-28 26.00 26.45 25.50 26.10 0.0M
2025-01-27 26.50 26.50 25.60 26.10 0.0M
2025-01-24 26.60 26.60 26.00 26.50 0.0M
2025-01-23 26.00 26.60 26.00 26.60 0.0M
2025-01-22 26.30 26.65 26.00 26.00 0.0M
2025-01-21 26.90 26.90 26.20 26.30 0.0M
2025-01-20 26.80 27.15 26.25 26.90 0.0M
2025-01-17 27.50 27.50 26.20 26.20 0.1M
2025-01-16 27.40 27.50 27.20 27.50 0.0M
2025-01-15 26.80 27.45 26.60 27.20 0.1M
2025-01-14 26.20 26.80 25.50 26.75 0.0M
2025-01-13 26.20 26.20 25.60 26.20 0.0M
2025-01-10 26.65 26.65 25.90 26.20 0.0M
2025-01-09 25.90 27.50 25.90 26.65 0.0M
2025-01-08 25.95 25.95 25.50 25.90 0.0M
2025-01-07 26.70 26.70 25.15 25.90 0.0M
2025-01-06 25.50 26.70 25.50 26.30 0.0M
2025-01-03 24.40 25.45 24.30 25.00 0.0M
2025-01-02 23.70 24.45 23.35 24.30 0.0M