5,760.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,361.30 | 5,361.30 | 5,278.70 | 5,306.20 | 0.0M |
| 2022-12-29 | 5,278.70 | 5,407.20 | 5,278.70 | 5,278.70 | 0.1M |
| 2022-12-28 | 5,150.20 | 5,278.70 | 5,150.20 | 5,278.70 | 0.2M |
| 2022-12-27 | 5,141.00 | 5,186.90 | 5,141.00 | 5,150.20 | 0.2M |
| 2022-12-26 | 5,315.40 | 5,398.00 | 5,049.20 | 5,141.00 | 0.3M |
| 2022-12-23 | 5,186.90 | 5,398.00 | 5,186.90 | 5,315.40 | 0.2M |
| 2022-12-22 | 5,398.00 | 5,398.00 | 5,095.10 | 5,186.90 | 0.2M |
| 2022-12-21 | 5,021.60 | 5,370.50 | 5,021.60 | 5,186.90 | 0.3M |
| 2022-12-20 | 5,600.00 | 5,645.90 | 5,260.30 | 5,278.70 | 0.5M |
| 2022-12-19 | 5,737.70 | 5,875.40 | 5,655.10 | 5,655.10 | 0.4M |
| 2022-12-16 | 5,701.00 | 6,297.70 | 5,701.00 | 5,884.60 | 0.3M |
| 2022-12-15 | 6,114.10 | 6,123.30 | 5,857.10 | 5,985.60 | 0.2M |
| 2022-12-14 | 6,114.10 | 6,261.00 | 5,967.20 | 6,114.10 | 0.2M |
| 2022-12-13 | 6,380.30 | 6,380.30 | 5,875.40 | 6,068.20 | 0.3M |
| 2022-12-12 | 6,297.70 | 6,297.70 | 6,288.50 | 6,297.70 | 0.3M |
| 2022-12-09 | 5,462.30 | 5,893.80 | 5,416.40 | 5,893.80 | 0.6M |
| 2022-12-08 | 5,508.20 | 5,618.40 | 5,508.20 | 5,508.20 | 0.1M |
| 2022-12-07 | 5,508.20 | 5,645.90 | 5,324.60 | 5,462.30 | 0.2M |
| 2022-12-06 | 5,645.90 | 5,792.80 | 5,600.00 | 5,600.00 | 0.1M |
| 2022-12-05 | 5,682.60 | 5,783.60 | 5,609.20 | 5,783.60 | 0.2M |
| 2022-12-02 | 5,673.40 | 5,673.40 | 5,416.40 | 5,600.00 | 0.1M |
| 2022-12-01 | 5,590.80 | 5,783.60 | 5,590.80 | 5,590.80 | 0.1M |
| 2022-11-30 | 5,600.00 | 5,636.70 | 5,508.20 | 5,590.80 | 0.1M |
| 2022-11-29 | 5,985.60 | 5,985.60 | 5,508.20 | 5,508.20 | 0.1M |
| 2022-11-28 | 5,324.60 | 5,645.90 | 5,278.70 | 5,645.90 | 0.3M |
| 2022-11-25 | 5,186.90 | 5,324.60 | 5,141.00 | 5,278.70 | 0.2M |
| 2022-11-24 | 5,177.70 | 5,186.90 | 5,058.40 | 5,186.90 | 0.2M |
| 2022-11-23 | 5,186.90 | 5,306.20 | 5,141.00 | 5,177.70 | 0.1M |
| 2022-11-22 | 5,141.00 | 5,324.60 | 5,049.20 | 5,324.60 | 0.2M |
| 2022-11-21 | 5,324.60 | 5,324.60 | 4,792.10 | 5,049.20 | 0.1M |
| 2022-11-18 | 5,021.60 | 5,021.60 | 4,865.60 | 5,003.30 | 0.4M |
| 2022-11-17 | 4,957.40 | 5,049.20 | 4,810.50 | 4,865.60 | 0.3M |
| 2022-11-16 | 4,232.10 | 4,856.40 | 4,232.10 | 4,838.00 | 0.3M |
| 2022-11-15 | 4,553.40 | 4,957.40 | 4,544.30 | 4,544.30 | 0.1M |
| 2022-11-14 | 5,095.10 | 5,095.10 | 4,783.00 | 4,883.90 | 0.2M |
| 2022-11-11 | 5,600.00 | 5,840.00 | 5,250.00 | 5,600.00 | 0.4M |
| 2022-11-10 | 5,600.00 | 5,910.00 | 5,530.00 | 5,530.00 | 0.1M |
| 2022-11-09 | 5,610.00 | 5,990.00 | 5,610.00 | 5,940.00 | 0.1M |
| 2022-11-08 | 5,400.00 | 5,790.00 | 5,350.00 | 5,600.00 | 0.2M |
| 2022-11-07 | 6,100.00 | 6,110.00 | 5,700.00 | 5,700.00 | 0.1M |
| 2022-11-04 | 6,360.00 | 6,360.00 | 6,080.00 | 6,090.00 | 0.0M |
| 2022-11-03 | 6,300.00 | 6,400.00 | 6,240.00 | 6,360.00 | 0.1M |
| 2022-11-02 | 6,500.00 | 6,500.00 | 6,420.00 | 6,500.00 | 0.0M |
| 2022-11-01 | 6,420.00 | 6,690.00 | 6,360.00 | 6,500.00 | 0.1M |
| 2022-10-31 | 6,500.00 | 6,500.00 | 6,180.00 | 6,420.00 | 0.0M |
| 2022-10-28 | 6,500.00 | 6,500.00 | 6,400.00 | 6,460.00 | 0.0M |
| 2022-10-27 | 6,100.00 | 6,520.00 | 6,020.00 | 6,510.00 | 0.2M |
| 2022-10-26 | 6,000.00 | 6,200.00 | 6,000.00 | 6,100.00 | 0.2M |
| 2022-10-25 | 5,900.00 | 6,050.00 | 5,500.00 | 6,050.00 | 0.2M |
| 2022-10-24 | 6,200.00 | 6,300.00 | 5,860.00 | 5,900.00 | 0.2M |
| 2022-10-21 | 6,450.00 | 6,450.00 | 6,100.00 | 6,300.00 | 0.1M |
| 2022-10-20 | 6,440.00 | 6,460.00 | 6,160.00 | 6,400.00 | 0.1M |
| 2022-10-19 | 6,400.00 | 6,500.00 | 6,360.00 | 6,440.00 | 0.0M |
| 2022-10-18 | 6,490.00 | 6,490.00 | 6,350.00 | 6,430.00 | 0.1M |
| 2022-10-17 | 6,360.00 | 6,480.00 | 6,020.00 | 6,480.00 | 0.0M |
| 2022-10-14 | 6,350.00 | 6,490.00 | 6,300.00 | 6,360.00 | 0.1M |
| 2022-10-13 | 6,450.00 | 6,550.00 | 6,020.00 | 6,340.00 | 0.3M |
| 2022-10-12 | 6,150.00 | 6,480.00 | 6,150.00 | 6,450.00 | 0.1M |
| 2022-10-11 | 6,240.00 | 6,400.00 | 6,080.00 | 6,400.00 | 0.1M |
| 2022-10-10 | 6,240.00 | 6,500.00 | 6,050.00 | 6,480.00 | 0.1M |
| 2022-10-07 | 6,560.00 | 6,590.00 | 6,250.00 | 6,400.00 | 0.2M |
| 2022-10-06 | 6,950.00 | 7,000.00 | 6,560.00 | 6,560.00 | 0.2M |
| 2022-10-05 | 6,710.00 | 6,950.00 | 6,710.00 | 6,950.00 | 0.2M |
| 2022-10-04 | 6,620.00 | 6,900.00 | 6,610.00 | 6,620.00 | 0.2M |
| 2022-10-03 | 7,090.00 | 7,090.00 | 6,610.00 | 6,610.00 | 0.4M |
| 2022-09-30 | 6,830.00 | 7,200.00 | 6,830.00 | 7,100.00 | 0.4M |
| 2022-09-29 | 7,250.00 | 7,320.00 | 7,150.00 | 7,240.00 | 0.1M |
| 2022-09-28 | 7,300.00 | 7,450.00 | 7,110.00 | 7,250.00 | 0.2M |
| 2022-09-27 | 7,300.00 | 7,340.00 | 7,200.00 | 7,320.00 | 0.4M |
| 2022-09-26 | 7,860.00 | 7,860.00 | 7,310.00 | 7,310.00 | 0.4M |
| 2022-09-23 | 7,830.00 | 8,070.00 | 7,830.00 | 7,850.00 | 0.4M |
| 2022-09-22 | 7,850.00 | 7,980.00 | 7,750.00 | 7,820.00 | 0.2M |
| 2022-09-21 | 7,900.00 | 8,120.00 | 7,840.00 | 7,980.00 | 0.3M |
| 2022-09-20 | 7,909.10 | 8,099.80 | 7,845.50 | 7,900.00 | 0.4M |
| 2022-09-19 | 7,900.00 | 7,945.40 | 7,791.00 | 7,818.30 | 0.3M |
| 2022-09-16 | 7,772.90 | 8,036.20 | 7,772.90 | 7,881.80 | 0.2M |
| 2022-09-15 | 8,027.10 | 8,081.60 | 7,945.40 | 7,945.40 | 0.3M |
| 2022-09-14 | 7,745.60 | 8,072.50 | 7,745.60 | 7,990.80 | 0.3M |
| 2022-09-13 | 8,127.00 | 8,154.30 | 7,954.50 | 8,045.30 | 0.5M |
| 2022-09-12 | 7,727.50 | 8,127.00 | 7,727.50 | 8,081.60 | 0.6M |
| 2022-09-09 | 7,536.80 | 7,673.00 | 7,446.00 | 7,618.50 | 0.4M |
| 2022-09-08 | 7,636.70 | 7,718.40 | 7,500.50 | 7,536.80 | 0.2M |
| 2022-09-07 | 7,709.30 | 7,763.80 | 7,609.40 | 7,618.50 | 0.2M |
| 2022-09-06 | 7,636.70 | 7,809.20 | 7,636.70 | 7,709.30 | 0.2M |
| 2022-09-05 | 7,763.80 | 7,872.80 | 7,682.10 | 7,691.10 | 0.3M |
| 2022-08-31 | 7,673.00 | 7,809.20 | 7,609.40 | 7,763.80 | 0.2M |
| 2022-08-30 | 7,718.40 | 7,900.00 | 7,718.40 | 7,763.80 | 0.2M |
| 2022-08-29 | 7,700.20 | 7,836.40 | 7,536.80 | 7,709.30 | 0.4M |
| 2022-08-26 | 8,154.30 | 8,172.40 | 7,918.20 | 7,918.20 | 0.3M |
| 2022-08-25 | 8,163.30 | 8,245.10 | 8,099.80 | 8,154.30 | 0.2M |
| 2022-08-24 | 7,854.60 | 8,172.40 | 7,854.60 | 8,163.30 | 0.5M |
| 2022-08-23 | 7,645.70 | 7,890.90 | 7,645.70 | 7,854.60 | 0.2M |
| 2022-08-22 | 7,827.40 | 7,854.60 | 7,691.10 | 7,782.00 | 0.4M |
| 2022-08-19 | 7,809.20 | 7,909.10 | 7,809.20 | 7,827.40 | 0.3M |
| 2022-08-18 | 7,809.20 | 7,909.10 | 7,809.20 | 7,900.00 | 0.2M |
| 2022-08-17 | 7,900.00 | 7,990.80 | 7,854.60 | 7,900.00 | 0.2M |
| 2022-08-16 | 7,854.60 | 7,936.30 | 7,827.40 | 7,927.20 | 0.2M |
| 2022-08-15 | 7,936.30 | 7,981.70 | 7,809.20 | 7,890.90 | 0.2M |
| 2022-08-12 | 7,763.80 | 7,800.10 | 7,673.00 | 7,791.00 | 0.2M |
| 2022-08-11 | 8,009.00 | 8,063.40 | 7,763.80 | 7,763.80 | 0.2M |
| 2022-08-10 | 7,809.20 | 8,036.20 | 7,809.20 | 7,972.60 | 0.3M |
| 2022-08-09 | 7,673.00 | 7,881.80 | 7,673.00 | 7,791.00 | 0.2M |
| 2022-08-08 | 7,591.30 | 7,718.40 | 7,591.30 | 7,673.00 | 0.1M |
| 2022-08-05 | 7,627.60 | 7,663.90 | 7,464.10 | 7,654.80 | 0.1M |
| 2022-08-04 | 7,763.80 | 7,863.70 | 7,627.60 | 7,673.00 | 0.2M |
| 2022-08-03 | 7,573.10 | 7,718.40 | 7,573.10 | 7,673.00 | 0.1M |
| 2022-08-02 | 7,491.40 | 7,809.20 | 7,491.40 | 7,673.00 | 0.4M |
| 2022-08-01 | 7,446.00 | 7,536.80 | 7,436.90 | 7,500.50 | 0.2M |
| 2022-07-29 | 7,436.90 | 7,509.50 | 7,391.50 | 7,436.90 | 0.2M |
| 2022-07-28 | 7,355.20 | 7,446.00 | 7,282.50 | 7,400.60 | 0.2M |
| 2022-07-27 | 7,327.90 | 7,327.90 | 7,237.10 | 7,237.10 | 0.1M |
| 2022-07-26 | 7,400.60 | 7,400.60 | 7,182.60 | 7,327.90 | 0.1M |
| 2022-07-25 | 7,355.20 | 7,436.90 | 7,200.80 | 7,400.60 | 0.2M |
| 2022-07-22 | 7,446.00 | 7,464.10 | 7,391.50 | 7,446.00 | 0.1M |
| 2022-07-21 | 7,455.10 | 7,509.50 | 7,427.80 | 7,436.90 | 0.1M |
| 2022-07-20 | 7,536.80 | 7,673.00 | 7,446.00 | 7,518.60 | 0.4M |
| 2022-07-19 | 7,436.90 | 7,673.00 | 7,400.60 | 7,509.50 | 0.1M |
| 2022-07-18 | 7,264.40 | 7,446.00 | 7,264.40 | 7,446.00 | 0.2M |
| 2022-07-15 | 7,073.70 | 7,436.90 | 7,073.70 | 7,228.00 | 0.3M |
| 2022-07-14 | 7,046.40 | 7,146.30 | 6,855.70 | 7,073.70 | 0.2M |
| 2022-07-13 | 6,964.70 | 7,264.40 | 6,946.60 | 7,046.40 | 0.2M |
| 2022-07-12 | 6,719.50 | 7,173.60 | 6,719.50 | 7,037.40 | 0.4M |
| 2022-07-11 | 6,701.40 | 6,837.60 | 6,628.70 | 6,783.10 | 0.1M |
| 2022-07-08 | 6,556.10 | 6,801.30 | 6,556.10 | 6,683.20 | 0.1M |
| 2022-07-07 | 6,537.90 | 6,610.60 | 6,456.20 | 6,610.60 | 0.1M |
| 2022-07-06 | 6,674.10 | 6,719.50 | 6,447.10 | 6,537.90 | 0.1M |
| 2022-07-05 | 6,810.30 | 6,810.30 | 6,628.70 | 6,683.20 | 0.1M |
| 2022-07-04 | 6,728.60 | 6,901.10 | 6,728.60 | 6,828.50 | 0.1M |
| 2022-07-01 | 6,719.50 | 6,719.50 | 6,465.30 | 6,719.50 | 0.2M |
| 2022-06-30 | 6,810.30 | 6,883.00 | 6,674.10 | 6,674.10 | 0.2M |
| 2022-06-29 | 6,810.30 | 6,982.90 | 6,719.50 | 6,810.30 | 0.1M |
| 2022-06-28 | 7,173.60 | 7,173.60 | 6,883.00 | 6,901.10 | 0.1M |
| 2022-06-27 | 6,901.10 | 6,982.90 | 6,792.20 | 6,901.10 | 0.1M |
| 2022-06-24 | 6,828.50 | 6,946.60 | 6,737.70 | 6,774.00 | 0.2M |
| 2022-06-23 | 6,628.70 | 6,783.10 | 6,619.70 | 6,783.10 | 0.1M |
| 2022-06-22 | 6,583.30 | 6,674.10 | 6,374.50 | 6,628.70 | 0.1M |
| 2022-06-21 | 6,338.20 | 6,528.90 | 6,038.50 | 6,356.30 | 0.2M |
| 2022-06-20 | 6,365.40 | 6,701.40 | 6,183.80 | 6,183.80 | 0.3M |
| 2022-06-17 | 6,828.50 | 7,082.80 | 6,610.60 | 6,628.70 | 0.2M |
| 2022-06-16 | 7,110.00 | 7,282.50 | 7,082.80 | 7,091.80 | 0.2M |
| 2022-06-15 | 7,436.90 | 7,446.00 | 6,883.00 | 7,082.80 | 0.4M |
| 2022-06-14 | 7,355.20 | 7,564.00 | 7,346.10 | 7,364.30 | 0.2M |
| 2022-06-13 | 8,072.50 | 8,072.50 | 7,591.30 | 7,591.30 | 0.4M |
| 2022-06-10 | 8,326.80 | 8,326.80 | 8,127.00 | 8,154.30 | 0.2M |
| 2022-06-09 | 8,236.00 | 8,535.60 | 8,236.00 | 8,326.80 | 0.1M |
| 2022-06-08 | 8,036.20 | 8,444.80 | 8,036.20 | 8,335.90 | 0.4M |
| 2022-06-07 | 8,308.60 | 8,335.90 | 7,836.40 | 8,081.60 | 0.2M |
| 2022-06-06 | 8,435.70 | 8,444.80 | 8,281.40 | 8,308.60 | 0.2M |
| 2022-06-03 | 8,671.80 | 8,708.20 | 8,354.00 | 8,444.80 | 0.3M |
| 2022-06-02 | 9,071.40 | 9,071.40 | 8,535.60 | 8,671.80 | 0.2M |
| 2022-06-01 | 9,007.80 | 9,171.30 | 8,817.10 | 8,898.90 | 0.2M |
| 2022-05-31 | 9,007.80 | 9,262.10 | 9,007.80 | 9,062.30 | 0.4M |
| 2022-05-30 | 9,062.30 | 9,216.70 | 8,989.70 | 9,062.30 | 0.3M |
| 2022-05-27 | 8,926.10 | 9,080.50 | 8,926.10 | 9,062.30 | 0.1M |
| 2022-05-26 | 8,808.00 | 9,080.50 | 8,808.00 | 9,035.10 | 0.3M |
| 2022-05-25 | 8,717.20 | 8,989.70 | 8,635.50 | 8,944.30 | 0.2M |
| 2022-05-24 | 8,617.40 | 8,808.00 | 8,517.50 | 8,653.70 | 0.1M |
| 2022-05-23 | 8,717.20 | 8,907.90 | 8,535.60 | 8,626.40 | 0.2M |
| 2022-05-20 | 8,517.50 | 8,862.50 | 8,517.50 | 8,717.20 | 0.2M |
| 2022-05-19 | 8,281.40 | 8,808.00 | 8,281.40 | 8,753.60 | 0.1M |
| 2022-05-18 | 8,944.30 | 9,171.30 | 8,626.40 | 8,898.90 | 0.2M |
| 2022-05-17 | 8,108.90 | 8,808.00 | 8,108.90 | 8,808.00 | 0.2M |
| 2022-05-16 | 8,653.70 | 8,653.70 | 8,090.70 | 8,245.10 | 0.3M |
| 2022-05-13 | 8,699.10 | 8,726.30 | 8,090.70 | 8,090.70 | 0.4M |
| 2022-05-12 | 9,307.50 | 9,307.50 | 8,699.10 | 8,699.10 | 0.8M |
| 2022-05-11 | 9,171.30 | 9,443.70 | 9,125.90 | 9,352.90 | 0.1M |
| 2022-05-10 | 8,808.00 | 9,262.10 | 8,662.80 | 9,171.30 | 0.4M |
| 2022-05-09 | 9,897.70 | 9,897.70 | 9,307.50 | 9,307.50 | 0.8M |
| 2022-05-06 | 9,806.90 | 10,170.10 | 9,806.90 | 9,988.50 | 0.2M |
| 2022-05-05 | 10,351.70 | 10,533.30 | 9,897.70 | 10,306.30 | 0.2M |
| 2022-05-04 | 10,442.50 | 10,533.30 | 10,170.10 | 10,351.70 | 0.2M |
| 2022-04-29 | 9,761.50 | 10,442.50 | 9,625.30 | 10,442.50 | 0.4M |
| 2022-04-28 | 9,761.50 | 9,988.50 | 9,625.30 | 9,761.50 | 0.3M |
| 2022-04-27 | 9,171.30 | 9,761.50 | 9,080.50 | 9,761.50 | 0.3M |
| 2022-04-26 | 9,080.50 | 9,171.30 | 8,717.20 | 9,125.90 | 0.4M |
| 2022-04-25 | 9,897.70 | 9,897.70 | 8,953.30 | 8,953.30 | 0.6M |
| 2022-04-22 | 9,489.10 | 9,988.50 | 9,352.90 | 9,625.30 | 0.3M |
| 2022-04-21 | 8,989.70 | 10,124.70 | 8,989.70 | 9,443.70 | 0.4M |
| 2022-04-20 | 9,988.50 | 10,351.70 | 9,625.30 | 9,625.30 | 0.5M |
| 2022-04-19 | 10,987.40 | 11,078.20 | 10,215.50 | 10,215.50 | 0.5M |
| 2022-04-18 | 11,759.20 | 11,759.20 | 10,942.00 | 10,942.00 | 0.6M |
| 2022-04-15 | 12,258.60 | 12,258.60 | 11,759.20 | 11,759.20 | 0.3M |
| 2022-04-14 | 12,485.60 | 12,485.60 | 12,077.00 | 12,258.60 | 0.3M |
| 2022-04-13 | 12,531.00 | 12,531.00 | 11,441.40 | 12,304.00 | 0.3M |
| 2022-04-12 | 12,621.80 | 13,075.90 | 12,031.60 | 12,167.80 | 0.5M |
| 2022-04-08 | 13,030.50 | 13,166.70 | 12,621.80 | 12,758.00 | 0.5M |
| 2022-04-07 | 13,302.90 | 13,302.90 | 13,030.50 | 13,212.10 | 0.5M |
| 2022-04-06 | 13,439.10 | 13,620.70 | 13,257.50 | 13,302.90 | 0.6M |
| 2022-04-05 | 13,575.30 | 13,756.90 | 13,439.10 | 13,484.50 | 0.5M |
| 2022-04-04 | 13,756.90 | 13,983.90 | 13,393.70 | 13,575.30 | 0.5M |
| 2022-04-01 | 13,257.50 | 13,847.70 | 12,894.30 | 13,620.70 | 0.8M |
| 2022-03-31 | 13,348.30 | 13,575.30 | 13,166.70 | 13,302.90 | 0.5M |
| 2022-03-30 | 13,484.50 | 13,802.30 | 13,212.10 | 13,302.90 | 0.8M |
| 2022-03-29 | 13,439.10 | 13,847.70 | 13,439.10 | 13,756.90 | 0.5M |
| 2022-03-28 | 13,893.10 | 14,120.10 | 13,257.50 | 13,439.10 | 1.0M |
| 2022-03-25 | 13,802.30 | 14,256.30 | 13,666.10 | 13,983.90 | 0.8M |
| 2022-03-24 | 13,439.10 | 13,938.50 | 13,439.10 | 13,711.50 | 0.7M |
| 2022-03-23 | 13,983.90 | 14,029.30 | 13,620.70 | 13,666.10 | 0.9M |
| 2022-03-22 | 14,619.50 | 14,619.50 | 13,893.10 | 13,938.50 | 1.0M |
| 2022-03-21 | 13,484.50 | 14,347.10 | 13,484.50 | 14,347.10 | 1.7M |
| 2022-03-18 | 13,439.10 | 13,620.70 | 13,393.70 | 13,439.10 | 0.8M |
| 2022-03-17 | 13,348.30 | 13,711.50 | 13,257.50 | 13,439.10 | 0.8M |
| 2022-03-16 | 13,439.10 | 13,756.90 | 13,302.90 | 13,302.90 | 0.6M |
| 2022-03-15 | 13,121.30 | 13,575.30 | 12,894.30 | 13,393.70 | 0.9M |
| 2022-03-14 | 12,848.90 | 13,075.90 | 12,485.60 | 13,030.50 | 0.6M |
| 2022-03-11 | 13,121.30 | 13,166.70 | 12,803.40 | 12,848.90 | 0.5M |
| 2022-03-10 | 12,939.70 | 13,257.50 | 12,939.70 | 13,121.30 | 0.3M |
| 2022-03-09 | 12,939.70 | 13,075.90 | 12,667.20 | 12,894.30 | 0.4M |
| 2022-03-08 | 13,257.50 | 13,257.50 | 12,985.10 | 13,075.90 | 0.7M |
| 2022-03-07 | 13,439.10 | 13,439.10 | 13,166.70 | 13,302.90 | 0.6M |
| 2022-03-04 | 13,620.70 | 13,711.50 | 13,348.30 | 13,529.90 | 0.5M |
| 2022-03-03 | 13,030.50 | 13,756.90 | 12,894.30 | 13,620.70 | 1.1M |
| 2022-03-02 | 13,393.70 | 13,393.70 | 12,939.70 | 13,030.50 | 0.5M |
| 2022-03-01 | 13,030.50 | 13,393.70 | 12,985.10 | 13,212.10 | 0.6M |
| 2022-02-28 | 12,985.10 | 13,166.70 | 12,939.70 | 13,075.90 | 0.3M |
| 2022-02-25 | 13,166.70 | 13,257.50 | 12,894.30 | 12,985.10 | 0.5M |
| 2022-02-24 | 13,257.50 | 13,439.10 | 12,485.60 | 12,894.30 | 0.9M |
| 2022-02-23 | 13,484.50 | 13,620.70 | 13,348.30 | 13,393.70 | 0.4M |
| 2022-02-22 | 13,439.10 | 13,529.90 | 13,212.10 | 13,439.10 | 0.6M |
| 2022-02-21 | 13,393.70 | 13,802.30 | 13,212.10 | 13,620.70 | 0.7M |
| 2022-02-18 | 13,075.90 | 13,439.10 | 13,075.90 | 13,393.70 | 0.6M |
| 2022-02-17 | 13,348.30 | 13,893.10 | 13,121.30 | 13,439.10 | 0.8M |
| 2022-02-16 | 12,985.10 | 13,166.70 | 12,894.30 | 13,166.70 | 0.4M |
| 2022-02-15 | 12,304.00 | 12,848.90 | 12,304.00 | 12,848.90 | 0.4M |
| 2022-02-14 | 12,848.90 | 12,939.70 | 12,621.80 | 12,621.80 | 0.6M |
| 2022-02-11 | 13,030.50 | 13,075.90 | 12,894.30 | 12,985.10 | 0.4M |
| 2022-02-10 | 13,166.70 | 13,302.90 | 12,939.70 | 13,030.50 | 0.5M |
| 2022-02-09 | 12,803.40 | 13,257.50 | 12,077.00 | 13,075.90 | 0.5M |
| 2022-02-08 | 12,712.60 | 12,803.40 | 12,531.00 | 12,667.20 | 0.4M |
| 2022-02-07 | 12,576.40 | 12,576.40 | 12,167.80 | 12,576.40 | 0.5M |
| 2022-01-28 | 11,940.80 | 12,258.60 | 11,850.00 | 12,213.20 | 0.4M |
| 2022-01-27 | 11,804.60 | 12,167.80 | 11,713.80 | 11,940.80 | 0.4M |
| 2022-01-26 | 12,440.20 | 12,531.00 | 11,623.00 | 12,077.00 | 0.6M |
| 2022-01-25 | 11,623.00 | 12,304.00 | 11,623.00 | 12,258.60 | 0.5M |
| 2022-01-24 | 13,166.70 | 13,166.70 | 12,258.60 | 12,258.60 | 0.7M |
| 2022-01-21 | 13,529.90 | 13,575.30 | 12,712.60 | 13,166.70 | 0.8M |
| 2022-01-20 | 12,440.20 | 13,075.90 | 12,394.80 | 13,075.90 | 0.4M |
| 2022-01-19 | 12,394.80 | 12,894.30 | 12,077.00 | 12,258.60 | 1.3M |
| 2022-01-18 | 12,985.10 | 13,620.70 | 12,939.70 | 12,939.70 | 1.2M |
| 2022-01-17 | 14,982.80 | 15,346.00 | 13,893.10 | 13,893.10 | 1.1M |
| 2022-01-14 | 14,528.70 | 15,346.00 | 14,528.70 | 14,892.00 | 2.2M |
| 2022-01-13 | 16,344.80 | 16,617.20 | 15,618.40 | 15,618.40 | 2.7M |
| 2022-01-12 | 17,116.70 | 17,616.10 | 16,753.40 | 16,753.40 | 1.7M |
| 2022-01-11 | 17,843.10 | 18,569.50 | 17,797.70 | 17,979.30 | 3.3M |
| 2022-01-10 | 16,344.80 | 17,843.10 | 16,163.20 | 17,843.10 | 6.4M |
| 2022-01-07 | 16,344.80 | 16,798.90 | 16,072.40 | 16,708.00 | 1.0M |
| 2022-01-06 | 16,344.80 | 16,526.40 | 16,072.40 | 16,072.40 | 0.8M |
| 2022-01-05 | 16,072.40 | 16,708.00 | 16,072.40 | 16,571.80 | 0.9M |
| 2022-01-04 | 15,709.20 | 16,163.20 | 15,709.20 | 16,072.40 | 0.4M |