530.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,085.00 | 1,120.00 | 1,077.50 | 1,102.40 | 0.7M |
| 2021-12-29 | 1,046.10 | 1,086.00 | 1,040.00 | 1,085.00 | 0.4M |
| 2021-12-28 | 1,029.50 | 1,045.90 | 1,020.00 | 1,043.00 | 0.6M |
| 2021-12-27 | 1,002.60 | 1,030.00 | 1,000.00 | 1,029.40 | 0.7M |
| 2021-12-24 | 1,013.40 | 1,026.00 | 1,001.00 | 1,002.60 | 0.3M |
| 2021-12-23 | 1,023.00 | 1,029.50 | 1,011.00 | 1,013.40 | 0.3M |
| 2021-12-22 | 1,013.00 | 1,040.00 | 1,010.00 | 1,019.20 | 0.4M |
| 2021-12-21 | 1,040.00 | 1,041.80 | 1,010.00 | 1,012.90 | 0.5M |
| 2021-12-20 | 1,070.00 | 1,070.00 | 1,030.00 | 1,030.20 | 0.5M |
| 2021-12-17 | 1,085.10 | 1,085.10 | 1,060.00 | 1,067.30 | 0.4M |
| 2021-12-16 | 1,092.30 | 1,103.30 | 1,070.20 | 1,081.00 | 0.7M |
| 2021-12-15 | 1,118.80 | 1,205.00 | 1,070.00 | 1,086.00 | 0.5M |
| 2021-12-14 | 1,151.20 | 1,151.20 | 1,087.00 | 1,112.00 | 1.1M |
| 2021-12-13 | 1,180.00 | 1,185.00 | 1,100.10 | 1,158.70 | 0.8M |
| 2021-12-10 | 1,180.40 | 1,197.40 | 1,155.40 | 1,176.30 | 0.5M |
| 2021-12-09 | 1,141.40 | 1,190.00 | 1,138.50 | 1,186.40 | 0.8M |
| 2021-12-08 | 1,109.00 | 1,150.00 | 1,100.90 | 1,141.50 | 0.5M |
| 2021-12-07 | 1,100.20 | 1,118.60 | 1,090.00 | 1,106.10 | 0.5M |
| 2021-12-06 | 1,117.00 | 1,125.00 | 1,089.50 | 1,106.80 | 0.3M |
| 2021-12-03 | 1,081.50 | 1,117.40 | 1,077.00 | 1,117.00 | 0.7M |
| 2021-12-02 | 1,083.90 | 1,089.60 | 1,075.00 | 1,080.80 | 0.3M |
| 2021-12-01 | 1,081.40 | 1,099.00 | 1,075.80 | 1,083.90 | 0.2M |
| 2021-11-30 | 1,085.00 | 1,089.40 | 1,075.00 | 1,081.90 | 0.3M |
| 2021-11-29 | 1,099.00 | 1,105.30 | 1,080.00 | 1,086.90 | 0.4M |
| 2021-11-26 | 1,110.00 | 1,115.00 | 1,075.00 | 1,082.20 | 0.4M |
| 2021-11-25 | 1,102.10 | 1,135.00 | 1,102.10 | 1,115.50 | 0.4M |
| 2021-11-24 | 1,080.00 | 1,105.00 | 1,065.00 | 1,102.10 | 0.5M |
| 2021-11-23 | 1,108.90 | 1,108.90 | 1,065.00 | 1,080.90 | 1.7M |
| 2021-11-22 | 1,100.00 | 1,115.60 | 1,072.20 | 1,107.70 | 0.7M |
| 2021-11-19 | 1,100.70 | 1,112.70 | 1,051.00 | 1,100.90 | 1.0M |
| 2021-11-18 | 1,100.00 | 1,117.00 | 1,100.00 | 1,101.20 | 0.3M |
| 2021-11-17 | 1,100.00 | 1,117.00 | 1,095.00 | 1,100.20 | 0.4M |
| 2021-11-16 | 1,121.00 | 1,121.00 | 1,100.00 | 1,102.10 | 0.3M |
| 2021-11-15 | 1,101.10 | 1,139.60 | 1,100.20 | 1,116.60 | 0.5M |
| 2021-11-12 | 1,118.00 | 1,128.00 | 1,026.00 | 1,102.20 | 0.9M |
| 2021-11-11 | 1,125.20 | 1,128.20 | 1,105.00 | 1,118.00 | 0.4M |
| 2021-11-10 | 1,165.00 | 1,193.50 | 1,115.50 | 1,124.10 | 0.8M |
| 2021-11-09 | 1,101.10 | 1,178.80 | 1,100.00 | 1,163.60 | 1.0M |
| 2021-11-08 | 1,114.60 | 1,137.10 | 1,100.10 | 1,104.00 | 0.6M |
| 2021-11-05 | 1,133.10 | 1,148.70 | 1,110.20 | 1,114.60 | 0.3M |
| 2021-11-03 | 1,130.00 | 1,151.00 | 1,100.00 | 1,133.10 | 1.3M |
| 2021-11-02 | 1,147.00 | 1,150.10 | 1,126.00 | 1,127.50 | 0.6M |
| 2021-11-01 | 1,177.00 | 1,189.70 | 1,140.20 | 1,147.80 | 1.0M |
| 2021-10-29 | 1,156.00 | 1,196.00 | 1,154.00 | 1,177.00 | 0.5M |
| 2021-10-28 | 1,150.00 | 1,160.00 | 1,143.00 | 1,156.00 | 0.3M |
| 2021-10-27 | 1,148.00 | 1,165.00 | 1,137.10 | 1,152.10 | 0.4M |
| 2021-10-26 | 1,162.00 | 1,162.00 | 1,121.00 | 1,148.00 | 0.6M |
| 2021-10-25 | 1,197.00 | 1,209.50 | 1,146.40 | 1,162.90 | 1.0M |
| 2021-10-22 | 1,162.50 | 1,209.70 | 1,160.00 | 1,197.00 | 1.1M |
| 2021-10-21 | 1,191.00 | 1,204.00 | 1,160.00 | 1,161.20 | 1.0M |
| 2021-10-20 | 1,236.10 | 1,236.10 | 1,177.00 | 1,195.00 | 1.6M |
| 2021-10-19 | 1,265.00 | 1,280.00 | 1,220.50 | 1,235.00 | 1.5M |
| 2021-10-18 | 1,280.00 | 1,334.00 | 1,252.00 | 1,266.00 | 3.8M |
| 2021-10-15 | 1,252.10 | 1,278.90 | 1,217.00 | 1,275.00 | 1.5M |
| 2021-10-14 | 1,295.00 | 1,306.10 | 1,211.20 | 1,269.40 | 2.5M |
| 2021-10-13 | 1,319.90 | 1,327.10 | 1,285.00 | 1,292.10 | 0.7M |
| 2021-10-12 | 1,331.00 | 1,336.60 | 1,310.20 | 1,313.00 | 0.7M |
| 2021-10-11 | 1,312.50 | 1,336.40 | 1,285.00 | 1,331.00 | 1.7M |
| 2021-10-08 | 1,305.00 | 1,315.00 | 1,259.30 | 1,312.50 | 3.2M |
| 2021-10-07 | 1,281.80 | 1,310.00 | 1,275.00 | 1,304.90 | 2.1M |
| 2021-10-06 | 1,202.40 | 1,288.90 | 1,175.90 | 1,280.00 | 4.7M |
| 2021-10-05 | 1,228.90 | 1,237.90 | 1,101.10 | 1,203.00 | 6.9M |
| 2021-10-04 | 1,278.00 | 1,278.00 | 1,208.00 | 1,229.80 | 2.6M |
| 2021-10-01 | 1,340.00 | 1,349.00 | 1,249.50 | 1,278.00 | 5.1M |
| 2021-09-30 | 1,415.20 | 1,448.40 | 1,395.20 | 1,430.00 | 2.2M |
| 2021-09-29 | 1,400.00 | 1,418.50 | 1,369.90 | 1,407.00 | 2.4M |
| 2021-09-28 | 1,420.00 | 1,420.40 | 1,398.50 | 1,415.00 | 1.0M |
| 2021-09-27 | 1,420.10 | 1,454.90 | 1,399.00 | 1,424.40 | 0.9M |
| 2021-09-24 | 1,488.90 | 1,488.90 | 1,430.00 | 1,444.00 | 0.7M |
| 2021-09-23 | 1,500.00 | 1,505.00 | 1,470.60 | 1,482.80 | 0.5M |
| 2021-09-22 | 1,499.00 | 1,503.90 | 1,490.10 | 1,500.00 | 0.5M |
| 2021-09-21 | 1,465.00 | 1,509.60 | 1,450.00 | 1,496.80 | 0.7M |
| 2021-09-20 | 1,485.00 | 1,491.00 | 1,430.00 | 1,445.20 | 0.7M |
| 2021-09-17 | 1,465.30 | 1,500.00 | 1,453.70 | 1,484.80 | 1.1M |
| 2021-09-16 | 1,464.90 | 1,471.20 | 1,442.50 | 1,460.40 | 0.6M |
| 2021-09-15 | 1,450.00 | 1,465.00 | 1,445.30 | 1,459.00 | 0.4M |
| 2021-09-14 | 1,449.20 | 1,459.00 | 1,441.70 | 1,454.40 | 0.7M |
| 2021-09-13 | 1,445.70 | 1,464.30 | 1,441.70 | 1,448.50 | 0.6M |
| 2021-09-10 | 1,440.00 | 1,452.00 | 1,434.10 | 1,446.10 | 0.4M |
| 2021-09-09 | 1,448.60 | 1,452.00 | 1,430.60 | 1,436.30 | 0.3M |
| 2021-09-08 | 1,444.00 | 1,457.90 | 1,427.10 | 1,442.90 | 0.5M |
| 2021-09-07 | 1,419.00 | 1,460.00 | 1,415.00 | 1,455.00 | 0.7M |
| 2021-09-06 | 1,393.00 | 1,419.80 | 1,389.50 | 1,414.40 | 0.5M |
| 2021-09-03 | 1,390.00 | 1,400.00 | 1,380.20 | 1,388.50 | 0.3M |
| 2021-09-02 | 1,375.00 | 1,392.00 | 1,360.60 | 1,383.00 | 0.4M |
| 2021-09-01 | 1,354.00 | 1,372.00 | 1,339.40 | 1,370.40 | 0.3M |
| 2021-08-31 | 1,368.50 | 1,368.90 | 1,331.20 | 1,344.70 | 0.3M |
| 2021-08-30 | 1,335.00 | 1,433.80 | 1,315.50 | 1,365.80 | 1.7M |
| 2021-08-27 | 1,269.00 | 1,350.00 | 1,254.00 | 1,331.00 | 0.5M |
| 2021-08-26 | 1,266.70 | 1,300.00 | 1,251.70 | 1,265.00 | 0.4M |
| 2021-08-25 | 1,223.00 | 1,280.00 | 1,218.60 | 1,273.00 | 0.6M |
| 2021-08-24 | 1,215.70 | 1,223.00 | 1,205.50 | 1,221.40 | 0.3M |
| 2021-08-23 | 1,220.00 | 1,231.30 | 1,179.70 | 1,207.60 | 0.6M |
| 2021-08-20 | 1,191.80 | 1,214.80 | 1,185.20 | 1,208.00 | 0.2M |
| 2021-08-19 | 1,199.00 | 1,219.50 | 1,182.40 | 1,185.00 | 0.4M |
| 2021-08-18 | 1,186.30 | 1,220.00 | 1,177.50 | 1,198.10 | 0.3M |
| 2021-08-17 | 1,190.00 | 1,190.00 | 1,179.00 | 1,186.30 | 0.1M |
| 2021-08-16 | 1,180.00 | 1,190.00 | 1,175.00 | 1,179.30 | 0.1M |
| 2021-08-13 | 1,192.00 | 1,196.00 | 1,179.00 | 1,186.70 | 0.1M |
| 2021-08-12 | 1,199.90 | 1,199.90 | 1,186.10 | 1,188.10 | 0.1M |
| 2021-08-11 | 1,188.10 | 1,200.80 | 1,184.00 | 1,188.10 | 0.1M |
| 2021-08-10 | 1,198.20 | 1,198.20 | 1,177.40 | 1,193.00 | 0.1M |
| 2021-08-09 | 1,181.40 | 1,200.00 | 1,172.60 | 1,190.90 | 0.1M |
| 2021-08-06 | 1,193.00 | 1,193.00 | 1,175.50 | 1,176.80 | 0.1M |
| 2021-08-05 | 1,200.00 | 1,208.80 | 1,177.30 | 1,187.30 | 0.2M |
| 2021-08-04 | 1,198.00 | 1,209.80 | 1,175.10 | 1,194.90 | 0.3M |
| 2021-08-03 | 1,175.00 | 1,198.80 | 1,167.30 | 1,184.40 | 0.3M |
| 2021-08-02 | 1,153.00 | 1,202.00 | 1,153.00 | 1,176.70 | 0.5M |
| 2021-07-30 | 1,125.00 | 1,170.00 | 1,125.00 | 1,150.30 | 0.2M |
| 2021-07-29 | 1,160.00 | 1,160.00 | 1,124.30 | 1,138.30 | 0.3M |
| 2021-07-28 | 1,100.00 | 1,159.30 | 1,091.50 | 1,147.00 | 0.5M |
| 2021-07-27 | 1,051.00 | 1,104.70 | 1,029.00 | 1,097.00 | 0.4M |
| 2021-07-26 | 1,024.20 | 1,061.00 | 1,019.00 | 1,059.80 | 0.1M |
| 2021-07-23 | 1,030.00 | 1,032.80 | 1,019.60 | 1,024.00 | 0.1M |
| 2021-07-22 | 1,027.00 | 1,036.10 | 1,020.30 | 1,031.20 | 0.1M |
| 2021-07-21 | 1,035.00 | 1,035.00 | 1,023.20 | 1,026.40 | 0.1M |
| 2021-07-20 | 1,029.70 | 1,039.10 | 1,021.50 | 1,033.50 | 0.1M |
| 2021-07-19 | 1,039.90 | 1,040.90 | 1,026.10 | 1,031.60 | 0.1M |
| 2021-07-16 | 1,034.30 | 1,043.30 | 1,024.00 | 1,033.10 | 0.1M |
| 2021-07-15 | 1,027.50 | 1,046.50 | 1,026.00 | 1,039.70 | 0.1M |
| 2021-07-14 | 1,034.20 | 1,051.00 | 1,026.00 | 1,028.00 | 0.1M |
| 2021-07-13 | 1,030.00 | 1,045.00 | 1,020.00 | 1,040.60 | 0.1M |
| 2021-07-12 | 1,038.80 | 1,043.00 | 1,020.20 | 1,029.10 | 0.1M |
| 2021-07-09 | 1,061.00 | 1,061.40 | 1,033.00 | 1,042.70 | 0.2M |
| 2021-07-08 | 1,075.90 | 1,075.90 | 1,055.00 | 1,058.00 | 0.1M |
| 2021-07-07 | 1,062.10 | 1,085.70 | 1,053.50 | 1,069.70 | 0.1M |
| 2021-07-06 | 1,093.00 | 1,093.00 | 1,055.30 | 1,059.90 | 0.2M |
| 2021-07-05 | 1,095.40 | 1,095.70 | 1,083.40 | 1,086.70 | 0.0M |
| 2021-07-02 | 1,077.80 | 1,093.60 | 1,070.20 | 1,090.40 | 0.1M |
| 2021-07-01 | 1,079.50 | 1,087.50 | 1,067.00 | 1,082.30 | 0.1M |
| 2021-06-30 | 1,104.00 | 1,104.00 | 1,062.00 | 1,080.10 | 0.2M |
| 2021-06-29 | 1,100.00 | 1,109.90 | 1,081.80 | 1,093.60 | 0.1M |
| 2021-06-28 | 1,110.00 | 1,123.50 | 1,102.80 | 1,103.90 | 0.1M |
| 2021-06-25 | 1,100.00 | 1,123.40 | 1,093.00 | 1,117.90 | 0.1M |
| 2021-06-24 | 1,109.80 | 1,116.30 | 1,093.50 | 1,093.50 | 0.1M |
| 2021-06-23 | 1,120.00 | 1,126.90 | 1,110.00 | 1,112.20 | 0.1M |
| 2021-06-22 | 1,121.80 | 1,126.80 | 1,108.00 | 1,117.50 | 0.1M |
| 2021-06-21 | 1,090.30 | 1,125.00 | 1,090.00 | 1,119.00 | 0.2M |
| 2021-06-18 | 1,075.00 | 1,100.40 | 1,067.40 | 1,092.90 | 0.1M |
| 2021-06-17 | 1,075.30 | 1,097.00 | 1,075.30 | 1,081.10 | 0.2M |
| 2021-06-16 | 1,092.80 | 1,100.60 | 1,072.40 | 1,083.40 | 0.2M |
| 2021-06-15 | 1,110.00 | 1,121.90 | 1,086.00 | 1,098.40 | 0.2M |
| 2021-06-14 | 1,093.70 | 1,124.50 | 1,093.70 | 1,110.40 | 0.1M |
| 2021-06-11 | 1,088.00 | 1,109.30 | 1,062.00 | 1,101.00 | 0.2M |
| 2021-06-10 | 1,108.00 | 1,109.40 | 1,075.40 | 1,081.40 | 0.3M |
| 2021-06-09 | 1,120.00 | 1,130.00 | 1,101.80 | 1,107.80 | 0.3M |
| 2021-06-08 | 1,130.00 | 1,135.00 | 1,102.20 | 1,120.00 | 0.2M |
| 2021-06-07 | 1,095.20 | 1,133.00 | 1,082.00 | 1,123.00 | 0.3M |
| 2021-06-04 | 1,057.30 | 1,097.50 | 1,040.90 | 1,090.40 | 0.3M |
| 2021-06-03 | 1,056.20 | 1,066.70 | 1,051.60 | 1,064.90 | 0.1M |
| 2021-06-02 | 1,062.20 | 1,069.30 | 1,041.20 | 1,053.50 | 0.1M |
| 2021-06-01 | 1,030.00 | 1,075.00 | 1,024.50 | 1,062.00 | 0.3M |
| 2021-05-31 | 1,006.90 | 1,030.00 | 1,002.20 | 1,028.40 | 0.1M |
| 2021-05-28 | 989.70 | 1,018.60 | 989.70 | 1,012.40 | 0.1M |
| 2021-05-27 | 985.10 | 998.00 | 982.00 | 996.80 | 0.1M |
| 2021-05-26 | 970.10 | 996.00 | 970.10 | 996.00 | 0.1M |
| 2021-05-25 | 991.20 | 999.00 | 975.90 | 977.10 | 0.1M |
| 2021-05-24 | 989.00 | 999.60 | 987.00 | 990.70 | 0.1M |
| 2021-05-21 | 972.20 | 1,000.00 | 970.10 | 992.60 | 0.2M |
| 2021-05-20 | 945.00 | 984.20 | 934.70 | 979.70 | 0.2M |
| 2021-05-19 | 956.50 | 967.90 | 935.10 | 945.90 | 0.2M |
| 2021-05-18 | 959.30 | 974.60 | 943.00 | 958.60 | 0.2M |
| 2021-05-17 | 979.30 | 982.90 | 950.10 | 959.30 | 0.2M |
| 2021-05-14 | 991.50 | 991.50 | 968.00 | 979.30 | 0.5M |
| 2021-05-13 | 1,014.00 | 1,035.50 | 982.50 | 1,028.90 | 0.6M |
| 2021-05-12 | 1,005.50 | 1,015.40 | 999.00 | 1,014.40 | 0.3M |
| 2021-05-11 | 995.00 | 1,004.40 | 986.00 | 1,002.20 | 0.3M |
| 2021-05-10 | 990.00 | 998.50 | 975.60 | 995.40 | 0.2M |
| 2021-05-07 | 999.40 | 1,004.50 | 980.80 | 989.30 | 0.2M |
| 2021-05-06 | 975.60 | 1,008.40 | 967.20 | 999.90 | 0.5M |
| 2021-05-05 | 951.50 | 977.90 | 938.80 | 973.10 | 0.4M |
| 2021-05-04 | 921.00 | 950.00 | 917.80 | 947.50 | 0.2M |
| 2021-04-30 | 938.90 | 939.80 | 908.50 | 926.50 | 0.3M |
| 2021-04-29 | 969.80 | 974.60 | 935.00 | 940.90 | 0.3M |
| 2021-04-28 | 972.00 | 978.00 | 950.20 | 968.00 | 0.1M |
| 2021-04-27 | 990.00 | 992.20 | 958.50 | 973.50 | 0.3M |
| 2021-04-26 | 987.90 | 994.00 | 972.00 | 986.70 | 0.2M |
| 2021-04-23 | 971.60 | 981.00 | 962.20 | 975.00 | 0.1M |
| 2021-04-22 | 968.20 | 973.60 | 955.80 | 962.50 | 0.1M |
| 2021-04-21 | 959.00 | 964.90 | 946.40 | 961.90 | 0.1M |
| 2021-04-20 | 977.00 | 977.00 | 942.00 | 954.00 | 0.3M |
| 2021-04-19 | 958.80 | 980.20 | 949.30 | 970.30 | 0.3M |
| 2021-04-16 | 969.80 | 969.80 | 948.20 | 958.70 | 0.3M |
| 2021-04-15 | 963.90 | 975.00 | 946.00 | 956.20 | 0.3M |
| 2021-04-14 | 976.80 | 994.50 | 948.20 | 970.10 | 0.4M |
| 2021-04-13 | 954.80 | 988.00 | 947.20 | 982.00 | 0.3M |
| 2021-04-12 | 927.10 | 953.60 | 914.80 | 948.30 | 0.3M |
| 2021-04-09 | 922.50 | 924.70 | 907.60 | 917.40 | 0.1M |
| 2021-04-08 | 906.10 | 930.00 | 906.10 | 920.60 | 0.1M |
| 2021-04-07 | 920.00 | 928.50 | 905.00 | 917.30 | 0.3M |
| 2021-04-06 | 900.00 | 926.80 | 891.10 | 915.60 | 0.3M |
| 2021-04-05 | 925.00 | 925.00 | 890.20 | 898.40 | 0.4M |
| 2021-04-02 | 932.00 | 938.80 | 913.00 | 919.30 | 0.3M |
| 2021-04-01 | 937.00 | 964.70 | 897.90 | 939.00 | 0.9M |
| 2021-03-31 | 880.80 | 937.00 | 871.40 | 937.00 | 0.8M |
| 2021-03-30 | 849.00 | 890.00 | 840.30 | 880.90 | 0.5M |
| 2021-03-29 | 805.80 | 849.00 | 798.00 | 840.50 | 0.4M |
| 2021-03-26 | 787.70 | 806.80 | 787.70 | 805.80 | 0.2M |
| 2021-03-25 | 800.00 | 803.80 | 783.10 | 791.60 | 0.2M |
| 2021-03-24 | 788.00 | 808.90 | 778.50 | 796.80 | 0.3M |
| 2021-03-23 | 777.50 | 789.00 | 775.00 | 778.40 | 0.3M |
| 2021-03-22 | 760.70 | 784.40 | 752.10 | 778.10 | 0.5M |
| 2021-03-19 | 752.00 | 760.70 | 744.00 | 754.50 | 0.2M |
| 2021-03-18 | 741.00 | 764.90 | 739.40 | 755.60 | 0.3M |
| 2021-03-17 | 747.00 | 752.00 | 738.20 | 744.10 | 0.1M |
| 2021-03-16 | 724.10 | 747.00 | 724.10 | 743.50 | 0.2M |
| 2021-03-15 | 739.90 | 745.00 | 715.40 | 729.60 | 0.2M |
| 2021-03-12 | 744.00 | 750.90 | 732.00 | 739.80 | 0.1M |
| 2021-03-11 | 754.00 | 757.00 | 735.10 | 746.30 | 0.1M |
| 2021-03-10 | 755.00 | 768.50 | 750.00 | 754.10 | 0.1M |
| 2021-03-09 | 755.80 | 765.00 | 735.70 | 760.10 | 0.2M |
| 2021-03-05 | 781.50 | 786.20 | 753.10 | 761.30 | 0.1M |
| 2021-03-04 | 773.40 | 787.20 | 760.00 | 769.10 | 0.1M |
| 2021-03-03 | 782.00 | 788.00 | 772.30 | 773.00 | 0.2M |
| 2021-03-02 | 759.80 | 783.00 | 751.00 | 778.10 | 0.2M |
| 2021-03-01 | 777.30 | 777.30 | 745.50 | 757.30 | 0.2M |
| 2021-02-26 | 780.90 | 781.30 | 765.40 | 770.80 | 0.1M |
| 2021-02-25 | 774.00 | 785.20 | 771.80 | 780.00 | 0.1M |
| 2021-02-24 | 789.20 | 789.20 | 767.70 | 775.00 | 0.3M |
| 2021-02-22 | 785.20 | 789.00 | 772.70 | 785.00 | 0.2M |
| 2021-02-20 | 777.40 | 788.50 | 775.00 | 781.90 | 0.1M |
| 2021-02-19 | 766.90 | 788.50 | 758.70 | 784.90 | 0.3M |
| 2021-02-18 | 754.50 | 769.50 | 752.90 | 763.80 | 0.2M |
| 2021-02-17 | 770.50 | 770.90 | 750.00 | 761.90 | 0.3M |
| 2021-02-16 | 769.10 | 771.00 | 758.70 | 766.00 | 0.2M |
| 2021-02-15 | 762.00 | 768.40 | 756.30 | 764.50 | 0.2M |
| 2021-02-12 | 734.00 | 760.00 | 721.40 | 755.90 | 0.3M |
| 2021-02-11 | 747.80 | 763.30 | 733.70 | 735.00 | 0.3M |
| 2021-02-10 | 767.90 | 768.60 | 737.00 | 748.00 | 0.4M |
| 2021-02-09 | 777.00 | 788.00 | 757.50 | 767.00 | 0.5M |
| 2021-02-08 | 763.70 | 789.10 | 756.20 | 780.10 | 0.6M |
| 2021-02-05 | 741.90 | 774.90 | 741.90 | 759.80 | 0.5M |
| 2021-02-04 | 736.00 | 747.00 | 729.00 | 747.00 | 0.2M |
| 2021-02-03 | 736.00 | 738.50 | 723.10 | 736.70 | 0.2M |
| 2021-02-02 | 695.30 | 740.10 | 695.30 | 733.00 | 0.3M |
| 2021-02-01 | 706.50 | 706.50 | 692.90 | 698.70 | 0.2M |
| 2021-01-29 | 677.00 | 708.70 | 672.20 | 706.90 | 0.4M |
| 2021-01-28 | 682.40 | 685.50 | 671.50 | 677.00 | 0.2M |
| 2021-01-27 | 698.00 | 698.70 | 673.60 | 685.30 | 0.4M |
| 2021-01-26 | 682.60 | 696.00 | 678.90 | 695.50 | 0.3M |
| 2021-01-25 | 652.30 | 683.40 | 652.30 | 680.30 | 0.4M |
| 2021-01-22 | 649.50 | 658.00 | 640.70 | 654.00 | 0.3M |
| 2021-01-21 | 646.80 | 652.60 | 637.80 | 645.70 | 0.4M |
| 2021-01-20 | 646.90 | 648.80 | 621.50 | 643.30 | 0.5M |
| 2021-01-19 | 612.10 | 648.00 | 611.20 | 641.40 | 1.1M |
| 2021-01-18 | 600.00 | 612.90 | 597.00 | 611.20 | 0.6M |
| 2021-01-15 | 597.50 | 600.00 | 591.60 | 597.90 | 0.1M |
| 2021-01-14 | 586.70 | 594.80 | 582.00 | 591.20 | 0.2M |
| 2021-01-13 | 594.70 | 594.90 | 584.00 | 589.30 | 0.1M |
| 2021-01-12 | 595.70 | 598.20 | 592.20 | 594.20 | 0.1M |
| 2021-01-11 | 593.40 | 596.40 | 592.00 | 595.20 | 0.1M |
| 2021-01-08 | 595.00 | 601.00 | 593.00 | 596.00 | 0.1M |
| 2021-01-06 | 600.00 | 600.40 | 592.90 | 596.60 | 0.1M |
| 2021-01-05 | 595.50 | 601.40 | 594.70 | 598.80 | 0.1M |
| 2021-01-04 | 598.00 | 602.60 | 595.30 | 597.90 | 0.1M |