PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

TIPZ
🏛️ 멕시코 →
1,058.64
마지막 업데이트: 2025-01-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-06-30 926.00 926.00 926.00 926.00 0.1M
2023-06-26 929.15 929.15 929.15 929.15 0.0M
2023-06-20 935.14 935.14 935.14 935.14 0.0M
2023-06-16 922.76 922.76 922.76 922.76 0.0M
2023-06-14 923.68 923.68 923.68 923.68 0.0M
2023-06-12 934.89 934.89 934.89 934.89 0.0M
2023-06-09 934.14 934.14 934.14 934.14 0.0M
2023-06-06 942.64 942.64 942.64 942.64 0.0M
2023-06-02 948.53 948.53 948.53 948.53 0.0M
2023-04-19 994.08 994.08 994.08 994.08 0.0M
2023-03-02 982.98 982.98 982.98 982.98 0.0M
2023-01-19 1,051.71 1,051.71 1,051.71 1,051.71 0.0M