Pimco Dynamic Income Strategy Fund (PDX)

PDX
🏛️ 미국 →
24.59
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.00 21.00 8.61 8.61 0.1K
09:32 8.61 21.27 8.61 21.27 8.4K
09:33 21.27 21.27 21.27 21.27 0.0K
09:34 21.20 21.20 21.20 21.20 0.9K
09:35 21.20 21.20 21.20 21.20 0.0K
09:36 21.20 21.20 21.20 21.20 0.0K
09:37 21.20 21.25 21.20 21.25 3.5K
09:38 21.00 21.00 21.00 21.00 0.2K
09:39 21.00 21.00 21.00 21.00 2.8K
09:40 21.00 21.00 21.00 21.00 0.1K
09:41 20.80 20.80 20.80 20.80 0.5K
09:42 20.80 20.80 20.80 20.80 0.0K
09:43 20.80 20.80 20.80 20.80 0.0K
09:44 20.80 20.80 20.80 20.80 0.0K
09:45 20.80 20.80 20.80 20.80 0.0K
09:46 20.80 20.80 20.80 20.80 2.7K
09:47 20.80 20.80 20.80 20.80 0.0K
09:48 20.80 20.80 20.80 20.80 0.1K
09:49 20.80 20.80 20.80 20.80 0.0K
09:50 20.80 20.80 20.80 20.80 0.0K
09:51 20.80 20.80 20.80 20.80 0.3K
09:52 20.52 20.55 20.52 20.55 0.3K
09:53 20.50 20.50 20.50 20.50 0.5K
09:54 20.60 20.60 20.60 20.60 0.7K
09:55 20.60 20.60 20.60 20.60 0.0K
09:56 20.60 20.60 20.43 20.43 1.5K
09:57 20.43 20.43 20.43 20.43 0.1K
09:58 20.43 20.43 20.43 20.43 0.0K
09:59 20.43 20.43 20.43 20.43 0.0K
10:00 20.43 20.43 20.43 20.43 1.5K
10:01 20.80 20.80 20.80 20.80 0.1K
10:02 20.80 20.80 20.80 20.80 0.0K
10:03 20.80 20.80 20.80 20.80 0.0K
10:04 20.80 20.80 20.80 20.80 2.2K
10:05 20.80 20.80 20.80 20.80 0.0K
10:06 20.65 20.65 20.65 20.65 2.5K
10:07 20.65 20.65 20.65 20.65 0.3K
10:08 20.81 20.85 20.81 20.85 0.4K
10:09 20.83 20.83 20.70 20.70 0.2K
10:10 20.83 20.83 20.68 20.68 5.0K
10:11 20.68 20.68 20.68 20.68 0.0K
10:12 20.68 20.68 20.68 20.68 0.0K
10:13 21.08 21.08 20.67 20.67 2.3K
10:14 20.67 20.67 20.67 20.67 0.0K
10:15 21.14 21.28 21.14 21.28 0.5K
10:16 21.28 21.28 21.28 21.28 0.0K
10:17 21.28 21.28 21.28 21.28 0.0K
10:18 21.28 21.28 21.28 21.28 0.0K
10:19 21.28 21.28 21.28 21.28 0.0K
10:20 21.28 21.28 21.28 21.28 0.0K
10:21 21.28 21.28 21.28 21.28 0.6K
10:22 21.28 21.28 21.28 21.28 0.1K
10:23 21.28 21.28 21.28 21.28 0.0K
10:24 21.27 21.27 21.27 21.27 2.0K
10:25 21.27 21.27 21.27 21.27 0.0K
10:26 21.27 21.27 21.27 21.27 0.0K
10:27 21.27 21.27 21.27 21.27 0.0K
10:28 21.27 21.27 21.27 21.27 0.0K
10:29 21.27 21.27 21.27 21.27 0.0K
10:30 21.27 21.27 21.27 21.27 0.0K
10:31 21.27 21.27 21.27 21.27 0.0K
10:32 21.00 21.00 21.00 21.00 1.1K
10:33 21.00 21.00 21.00 21.00 0.0K
10:34 21.00 21.00 21.00 21.00 0.0K
10:35 21.00 21.00 21.00 21.00 0.0K
10:36 21.00 21.00 21.00 21.00 0.0K
10:37 21.05 21.05 21.05 21.05 1.3K
10:38 21.05 21.05 21.05 21.05 0.1K
10:39 21.05 21.05 21.05 21.05 0.0K
10:40 21.05 21.05 21.05 21.05 0.0K
10:41 21.05 21.05 21.05 21.05 0.0K
10:42 21.05 21.05 21.05 21.05 0.0K
10:43 21.05 21.05 21.05 21.05 0.0K
10:44 21.05 21.05 21.05 21.05 0.0K
10:45 21.05 21.05 21.05 21.05 0.0K
10:46 21.05 21.05 21.05 21.05 3.7K
10:47 21.05 21.05 21.05 21.05 0.0K
10:48 20.91 20.95 20.91 20.95 1.1K
10:49 20.95 20.95 20.95 20.95 0.0K
10:50 20.95 20.95 20.95 20.95 0.0K
10:51 20.95 20.95 20.95 20.95 0.0K
10:52 20.95 20.95 20.95 20.95 0.0K
10:53 21.35 21.35 21.35 21.35 0.1K
10:54 21.35 21.35 21.35 21.35 0.0K
10:55 21.35 21.35 21.35 21.35 0.1K
10:56 21.35 21.35 21.35 21.35 0.0K
10:57 21.35 21.35 21.35 21.35 0.0K
10:58 21.35 21.35 21.35 21.35 0.0K
10:59 21.35 21.35 21.35 21.35 0.0K
11:00 21.35 21.35 21.35 21.35 0.0K
11:01 21.35 21.35 21.35 21.35 0.0K
11:02 21.35 21.35 21.35 21.35 0.0K
11:03 21.35 21.35 21.35 21.35 0.0K
11:04 21.35 21.35 21.35 21.35 0.0K
11:05 21.35 21.35 21.35 21.35 0.0K
11:06 21.00 21.00 21.00 21.00 0.7K
11:07 21.00 21.00 21.00 21.00 0.0K
11:08 21.00 21.00 21.00 21.00 0.0K
11:09 21.00 21.21 21.00 21.21 0.2K
11:10 21.35 21.35 21.23 21.23 0.3K
11:11 21.35 21.35 21.18 21.18 5.4K
11:12 21.18 21.18 21.18 21.18 1.0K
11:13 21.18 21.18 21.18 21.18 0.0K
11:14 21.18 21.18 21.18 21.18 0.0K
11:15 21.18 21.18 21.18 21.18 0.1K
11:16 21.18 21.18 21.18 21.18 0.0K
11:17 21.18 21.18 21.18 21.18 0.0K
11:18 21.18 21.18 21.18 21.18 0.0K
11:19 21.18 21.18 21.18 21.18 2.0K
11:20 21.18 21.18 21.18 21.18 0.0K
11:21 21.09 21.09 21.09 21.09 0.1K
11:22 21.09 21.09 21.09 21.09 0.0K
11:23 21.09 21.09 21.09 21.09 0.0K
11:24 21.09 21.09 21.09 21.09 0.1K
11:25 21.09 21.09 21.09 21.09 0.0K
11:26 21.09 21.09 21.09 21.09 0.0K
11:27 21.09 21.09 21.09 21.09 0.0K
11:28 21.09 21.09 21.09 21.09 0.0K
11:29 21.09 21.09 21.09 21.09 0.0K
11:30 21.09 21.09 21.09 21.09 0.0K
11:31 21.09 21.09 21.09 21.09 0.0K
11:32 21.09 21.09 21.09 21.09 0.5K
11:33 21.04 21.04 21.04 21.04 0.7K
11:34 21.04 21.04 21.04 21.04 0.0K
11:35 21.04 21.04 21.04 21.04 0.0K
11:36 21.04 21.04 21.04 21.04 0.0K
11:37 20.89 20.89 20.89 20.89 0.2K
11:38 20.90 20.90 20.90 20.90 1.0K
11:39 20.86 20.86 20.86 20.86 1.1K
11:40 20.90 20.90 20.90 20.90 1.0K
11:41 20.88 20.88 20.88 20.88 0.3K
11:42 20.88 20.88 20.88 20.88 0.0K
11:43 20.88 20.88 20.88 20.88 0.0K
11:44 20.88 20.88 20.88 20.88 0.1K
11:45 20.88 20.90 20.88 20.90 0.5K
11:46 20.90 20.90 20.90 20.90 0.0K
11:47 20.90 20.90 20.90 20.90 0.0K
11:48 20.90 20.90 20.90 20.90 0.0K
11:49 20.94 20.94 20.94 20.94 0.3K
11:50 20.94 20.94 20.94 20.94 0.0K
11:51 20.88 20.94 20.88 20.94 0.8K
11:52 20.94 20.94 20.94 20.94 0.0K
11:53 20.90 20.90 20.90 20.90 0.5K
11:54 20.90 20.90 20.67 20.67 0.7K
11:55 20.67 20.67 20.67 20.67 0.0K
11:56 20.75 20.75 20.75 20.75 0.2K
11:57 20.75 20.75 20.75 20.75 0.0K
11:58 20.75 20.75 20.75 20.75 0.0K
11:59 20.75 20.75 20.75 20.75 0.0K
12:00 20.75 20.75 20.75 20.75 0.1K
12:01 20.75 20.75 20.75 20.75 0.0K
12:02 20.69 20.69 20.69 20.69 4.4K
12:03 20.69 20.69 20.69 20.69 0.1K
12:04 20.69 20.69 20.69 20.69 0.0K
12:05 20.69 20.69 20.69 20.69 1.6K
12:06 20.69 20.69 20.60 20.65 2.2K
12:07 20.65 20.65 20.65 20.65 0.0K
12:08 20.65 20.65 20.65 20.65 0.0K
12:09 20.65 20.65 20.65 20.65 2.5K
12:10 20.77 20.77 20.77 20.77 0.2K
12:11 20.65 20.65 20.65 20.65 0.1K
12:12 20.65 20.65 20.65 20.65 0.0K
12:13 20.52 20.52 20.52 20.52 4.3K
12:14 20.52 20.52 20.52 20.52 0.0K
12:15 20.52 20.52 20.52 20.52 0.0K
12:16 20.52 20.52 20.52 20.52 0.0K
12:17 20.52 20.52 20.52 20.52 1.5K
12:18 20.52 20.52 20.52 20.52 0.0K
12:19 20.52 20.52 20.52 20.52 0.0K
12:20 20.52 20.52 20.52 20.52 0.0K
12:21 20.52 20.52 20.52 20.52 0.0K
12:22 20.52 20.52 20.52 20.52 0.0K
12:23 20.46 20.46 20.46 20.46 1.0K
12:24 20.46 20.46 20.46 20.46 0.0K
12:25 20.46 20.46 20.46 20.46 0.6K
12:26 20.46 20.46 20.46 20.46 0.0K
12:27 20.46 20.46 20.46 20.46 0.0K
12:28 20.46 20.46 20.39 20.39 0.2K
12:29 20.39 20.39 20.39 20.39 0.0K
12:30 20.39 20.39 20.39 20.39 0.0K
12:31 20.39 20.39 20.39 20.39 0.0K
12:32 20.39 20.39 20.39 20.39 0.0K
12:33 20.39 20.39 20.39 20.39 0.0K
12:34 20.39 20.39 20.39 20.39 0.0K
12:35 20.39 20.39 20.39 20.39 0.0K
12:36 20.39 20.39 20.39 20.39 0.0K
12:37 20.39 20.39 20.39 20.39 0.0K
12:38 20.39 20.39 20.39 20.39 0.1K
12:39 20.39 20.39 20.39 20.39 0.0K
12:40 20.39 20.39 20.39 20.39 0.0K
12:41 20.39 20.39 20.39 20.39 0.0K
12:42 20.39 20.39 20.39 20.39 0.0K
12:43 20.39 20.39 20.39 20.39 0.0K
12:44 20.58 20.58 20.58 20.58 1.1K
12:45 20.58 20.58 20.58 20.58 0.1K
12:46 20.58 20.58 20.58 20.58 0.0K
12:47 20.58 20.58 20.58 20.58 0.0K
12:48 20.58 20.58 20.58 20.58 0.0K
12:49 20.58 20.58 20.50 20.50 0.3K
12:50 20.50 20.50 20.50 20.50 0.0K
12:51 20.56 20.56 20.40 20.40 13.4K
12:52 20.49 20.49 20.49 20.49 0.1K
12:53 20.49 20.49 20.49 20.49 0.0K
12:54 20.49 20.49 20.49 20.49 0.0K
12:55 20.58 20.58 20.58 20.58 0.2K
12:56 20.58 20.58 20.58 20.58 0.0K
12:57 20.58 20.58 20.58 20.58 0.0K
12:58 20.40 20.40 20.40 20.40 5.1K
12:59 20.40 20.40 20.40 20.40 0.0K
13:00 20.40 20.40 20.40 20.40 0.1K
13:01 20.51 20.51 20.51 20.51 6.4K
13:02 20.51 20.51 20.51 20.51 0.0K
13:03 20.51 20.51 20.51 20.51 0.0K
13:04 20.51 20.51 20.51 20.51 0.0K
13:05 20.51 20.51 20.51 20.51 0.0K
13:06 20.51 20.51 20.51 20.51 0.0K
13:07 20.51 20.51 20.51 20.51 0.0K
13:08 20.51 20.51 20.51 20.51 0.0K
13:09 20.51 20.51 20.51 20.51 0.0K
13:10 20.51 20.51 20.51 20.51 0.0K
13:11 20.51 20.51 20.51 20.51 0.0K
13:12 20.51 20.51 20.26 20.26 5.5K
13:13 20.26 20.26 20.26 20.26 0.0K
13:14 20.26 20.26 20.26 20.26 0.0K
13:15 20.26 20.26 20.10 20.10 1.6K
13:16 20.10 20.21 20.10 20.21 1.1K
13:17 20.21 20.21 20.21 20.21 0.0K
13:18 20.21 20.21 20.21 20.21 0.0K
13:19 20.21 20.21 20.21 20.21 0.0K
13:20 20.21 20.21 20.21 20.21 0.0K
13:21 20.21 20.21 20.21 20.21 0.0K
13:22 20.26 20.26 20.23 20.23 1.0K
13:23 20.23 20.23 20.23 20.23 0.0K
13:24 20.23 20.23 20.23 20.23 0.0K
13:25 20.20 20.20 20.20 20.20 0.2K
13:26 20.20 20.20 20.20 20.20 0.0K
13:27 20.31 20.31 20.31 20.31 0.4K
13:28 20.31 20.31 20.31 20.31 0.0K
13:29 20.31 20.31 20.31 20.31 0.0K
13:30 20.31 20.31 20.31 20.31 0.5K
13:31 20.31 20.31 20.31 20.31 0.0K
13:32 20.29 20.29 20.29 20.29 0.4K
13:33 20.29 20.29 20.29 20.29 0.0K
13:34 20.29 20.29 20.29 20.29 0.0K
13:35 20.29 20.29 20.29 20.29 0.1K
13:36 20.42 20.42 20.41 20.41 2.6K
13:37 20.41 20.41 20.41 20.41 0.0K
13:38 20.30 20.30 20.30 20.30 1.5K
13:39 20.26 20.26 20.26 20.26 0.3K
13:40 20.26 20.26 20.26 20.26 0.0K
13:41 20.26 20.26 20.26 20.26 0.0K
13:42 20.26 20.26 20.26 20.26 0.0K
13:43 20.42 20.42 20.31 20.31 3.6K
13:44 20.31 20.31 20.31 20.31 0.1K
13:45 20.31 20.31 20.31 20.31 0.0K
13:46 20.31 20.31 20.31 20.31 0.0K
13:47 20.31 20.31 20.31 20.31 0.1K
13:48 20.31 20.31 20.31 20.31 0.1K
13:49 20.19 20.19 20.19 20.19 0.2K
13:50 20.19 20.19 20.19 20.19 0.0K
13:51 20.19 20.19 20.19 20.19 0.0K
13:52 20.19 20.40 20.19 20.40 0.2K
13:53 20.40 20.40 20.40 20.40 0.0K
13:54 20.31 20.31 20.31 20.31 0.2K
13:55 20.31 20.31 20.31 20.31 0.0K
13:56 20.31 20.31 20.31 20.31 0.1K
13:57 20.31 20.31 20.31 20.31 0.0K
13:58 20.31 20.31 20.31 20.31 0.1K
13:59 20.31 20.31 20.31 20.31 0.1K
14:00 20.31 20.31 20.31 20.31 0.0K
14:01 20.50 20.58 20.50 20.58 3.6K
14:02 20.49 20.49 20.49 20.49 0.5K
14:03 20.49 20.49 20.49 20.49 0.1K
14:04 20.58 20.58 20.58 20.58 0.5K
14:05 20.58 20.58 20.50 20.50 0.3K
14:06 20.50 20.50 20.50 20.50 0.8K
14:07 20.50 20.50 20.50 20.50 0.0K
14:08 20.50 20.50 20.50 20.50 0.0K
14:09 20.50 20.50 20.50 20.50 0.3K
14:10 20.50 20.50 20.50 20.50 0.0K
14:11 20.50 20.50 20.50 20.50 0.0K
14:12 20.44 20.50 20.44 20.50 0.6K
14:13 20.50 20.50 20.50 20.50 0.0K
14:14 20.54 20.54 20.54 20.54 1.0K
14:15 20.54 20.54 20.54 20.54 0.0K
14:16 20.54 20.54 20.54 20.54 0.0K
14:17 20.32 20.32 20.31 20.31 5.3K
14:18 20.31 20.31 20.31 20.31 0.0K
14:19 20.31 20.54 20.31 20.54 0.8K
14:20 20.25 20.40 20.25 20.40 1.8K
14:21 20.40 20.40 20.40 20.40 0.1K
14:22 20.40 20.40 20.40 20.40 0.0K
14:23 20.40 20.40 20.36 20.36 1.9K
14:24 20.36 20.36 20.36 20.36 0.0K
14:25 20.36 20.50 20.36 20.50 0.3K
14:26 20.50 20.50 20.50 20.50 0.0K
14:27 20.40 20.40 20.40 20.40 0.5K
14:28 20.40 20.40 20.40 20.40 0.0K
14:29 20.40 20.40 20.40 20.40 0.0K
14:30 20.34 20.34 20.34 20.34 0.1K
14:31 20.25 20.25 20.25 20.25 0.1K
14:32 20.25 20.25 20.25 20.25 0.0K
14:33 20.25 20.25 20.25 20.25 0.0K
14:34 20.25 20.25 20.25 20.25 0.0K
14:35 20.25 20.25 20.25 20.25 0.1K
14:36 20.25 20.25 20.25 20.25 0.0K
14:37 20.25 20.25 20.25 20.25 0.0K
14:38 20.30 20.30 20.30 20.30 0.4K
14:39 20.30 20.30 20.30 20.30 0.0K
14:40 20.25 20.25 20.25 20.25 0.1K
14:41 20.25 20.25 20.25 20.25 0.0K
14:42 20.25 20.25 20.25 20.25 0.0K
14:43 20.25 20.25 20.25 20.25 2.6K
14:44 20.25 20.25 20.25 20.25 0.1K
14:45 20.25 20.25 20.25 20.25 0.0K
14:46 20.25 20.25 20.25 20.25 0.0K
14:47 20.25 20.25 20.25 20.25 0.0K
14:48 20.25 20.25 20.25 20.25 0.0K
14:49 20.25 20.25 20.25 20.25 0.0K
14:50 20.54 20.54 20.52 20.52 1.8K
14:51 20.52 20.52 20.52 20.52 0.0K
14:52 20.52 20.52 20.52 20.52 0.4K
14:53 20.52 20.52 20.52 20.52 0.0K
14:54 20.52 20.52 20.52 20.52 0.1K
14:55 20.52 20.52 20.52 20.52 0.0K
14:56 20.52 20.52 20.52 20.52 0.0K
14:57 20.44 20.44 20.44 20.44 0.2K
14:58 20.44 20.44 20.44 20.44 0.0K
14:59 20.44 20.44 20.44 20.44 0.0K
15:00 20.44 20.44 20.44 20.44 0.0K
15:01 20.44 20.44 20.44 20.44 0.3K
15:02 20.44 20.44 20.44 20.44 0.0K
15:03 20.21 20.21 20.21 20.21 0.7K
15:04 20.19 20.19 20.10 20.10 1.3K
15:05 20.10 20.10 20.10 20.10 0.0K
15:06 20.10 20.10 20.10 20.10 0.0K
15:07 20.10 20.10 20.10 20.10 0.0K
15:08 20.10 20.10 20.10 20.10 0.0K
15:09 20.05 20.07 20.05 20.07 0.5K
15:10 20.01 20.01 20.01 20.01 0.6K
15:11 20.01 20.01 20.01 20.01 0.5K
15:12 20.01 20.01 20.01 20.01 0.0K
15:13 20.01 20.01 20.01 20.01 0.0K
15:14 20.01 20.01 20.01 20.01 0.0K
15:15 20.01 20.01 20.01 20.01 0.4K
15:16 20.01 20.01 20.01 20.01 0.0K
15:17 20.01 20.01 20.01 20.01 0.0K
15:18 20.01 20.01 20.01 20.01 0.0K
15:19 20.01 20.01 20.01 20.01 0.0K
15:20 20.10 20.18 20.10 20.18 2.9K
15:21 20.18 20.27 20.18 20.27 4.1K
15:22 20.27 20.27 20.27 20.27 0.0K
15:23 20.27 20.27 20.27 20.27 0.1K
15:24 20.27 20.27 20.14 20.14 0.1K
15:25 20.14 20.14 20.14 20.14 0.0K
15:26 20.03 20.03 20.03 20.03 0.1K
15:27 20.03 20.03 20.01 20.01 0.3K
15:28 20.01 20.01 20.01 20.01 0.0K
15:29 20.01 20.01 20.01 20.01 0.0K
15:30 20.01 20.01 20.01 20.01 0.1K
15:31 20.01 20.01 20.01 20.01 0.0K
15:32 20.01 20.01 20.01 20.01 0.0K
15:33 20.01 20.01 20.01 20.01 0.4K
15:34 20.01 20.01 20.01 20.01 0.0K
15:35 20.01 20.01 20.01 20.01 0.0K
15:36 20.01 20.01 20.01 20.01 0.1K
15:37 20.01 20.01 20.01 20.01 0.0K
15:38 20.01 20.01 20.01 20.01 0.7K
15:39 20.01 20.01 20.01 20.01 0.0K
15:40 20.39 20.39 20.39 20.39 2.5K
15:41 20.40 20.40 20.40 20.40 2.0K
15:42 20.22 20.22 20.22 20.22 0.1K
15:43 20.22 20.22 20.22 20.22 0.0K
15:44 20.60 20.60 20.60 20.60 1.5K
15:45 20.60 20.60 20.60 20.60 0.1K
15:46 20.60 20.60 20.60 20.60 0.0K
15:47 20.60 20.60 20.60 20.60 0.0K
15:48 20.60 20.60 20.60 20.60 0.0K
15:49 20.60 20.60 20.60 20.60 0.1K
15:50 20.60 20.60 20.60 20.60 0.0K
15:51 20.26 20.27 20.26 20.27 4.5K
15:52 20.27 20.27 20.27 20.27 0.1K
15:53 20.27 20.27 20.27 20.27 0.0K
15:54 20.27 20.44 20.27 20.44 2.8K
15:55 20.44 20.44 20.44 20.44 0.0K
15:56 20.44 20.44 20.14 20.14 0.2K
15:57 20.14 20.14 20.14 20.14 0.0K
15:58 20.39 20.39 20.39 20.39 0.4K
15:59 20.21 20.21 20.21 20.21 0.3K
16:00 20.27 20.27 20.21 20.21 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음