1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 311.4K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 766.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 206.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 190.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 131.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 83.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 151.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 309.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 371.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 201.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 216.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 370.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 123.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 307.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 152.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,040.4K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 51.7K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 971.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 186.5K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 123.9K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 201.2K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 180.4K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 271.1K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 110.7K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 570.2K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,472.6K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 452.4K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 340.1K |
| 13:45 | 1.18 | 1.18 | 1.17 | 1.17 | 160.3K |
| 13:50 | 1.17 | 1.18 | 1.17 | 1.18 | 110.8K |
| 13:55 | 1.18 | 1.18 | 1.17 | 1.17 | 772.8K |
| 14:00 | 1.17 | 1.18 | 1.17 | 1.18 | 1,721.4K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 318.8K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 440.8K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 297.9K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 165.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 151.2K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,104.8K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 952.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,236.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 809.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 262.7K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 49.7K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |