Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 5,653.6K
09:35 1.17 1.17 1.17 1.17 4,093.5K
09:40 1.17 1.17 1.17 1.17 8,901.6K
09:45 1.17 1.17 1.17 1.17 4,733.4K
09:50 1.17 1.17 1.17 1.17 9,251.5K
09:55 1.17 1.17 1.17 1.17 7,271.9K
10:00 1.17 1.17 1.17 1.17 2,322.7K
10:05 1.17 1.17 1.17 1.17 2,836.9K
10:10 1.17 1.17 1.17 1.17 2,907.2K
10:15 1.17 1.17 1.17 1.17 9,645.3K
10:20 1.17 1.17 1.17 1.17 1,132.0K
10:25 1.17 1.17 1.17 1.17 4,773.3K
10:30 1.17 1.17 1.17 1.17 2,396.1K
10:35 1.17 1.17 1.17 1.17 1,023.3K
10:40 1.17 1.17 1.17 1.17 827.3K
10:45 1.17 1.17 1.17 1.17 5,109.9K
10:50 1.17 1.17 1.17 1.17 2,125.8K
10:55 1.17 1.17 1.17 1.17 2,210.1K
11:00 1.17 1.17 1.17 1.17 1,760.8K
11:05 1.17 1.17 1.17 1.17 0.2K
11:10 1.17 1.17 1.17 1.17 2,569.3K
11:15 1.17 1.17 1.17 1.17 234.4K
11:20 1.17 1.17 1.17 1.17 436.0K
11:25 1.17 1.17 1.17 1.17 254.6K
13:00 1.17 1.17 1.17 1.17 4,737.2K
13:05 1.17 1.17 1.17 1.17 1,153.9K
13:10 1.17 1.17 1.17 1.17 278.7K
13:15 1.17 1.17 1.17 1.17 865.6K
13:20 1.17 1.17 1.17 1.17 593.4K
13:25 1.17 1.17 1.17 1.17 1,131.6K
13:30 1.17 1.17 1.17 1.17 3.0K
13:35 1.17 1.17 1.17 1.17 26.2K
13:40 1.17 1.17 1.17 1.17 1,114.1K
13:45 1.17 1.17 1.17 1.17 1,811.9K
13:50 1.17 1.17 1.17 1.17 5,481.6K
13:55 1.17 1.17 1.17 1.17 2,473.1K
14:00 1.17 1.17 1.16 1.16 4,996.0K
14:05 1.16 1.16 1.16 1.16 2,218.5K
14:10 1.16 1.16 1.16 1.16 8,685.3K
14:15 1.16 1.16 1.16 1.16 3,136.5K
14:20 1.16 1.16 1.16 1.16 461.9K
14:25 1.16 1.16 1.16 1.16 740.6K
14:30 1.16 1.16 1.16 1.16 338.4K
14:35 1.16 1.16 1.16 1.16 9,995.8K
14:40 1.16 1.16 1.16 1.16 1,270.8K
14:45 1.16 1.16 1.16 1.16 170.1K
14:50 1.16 1.16 1.16 1.16 160.0K
14:55 1.16 1.16 1.16 1.16 144.1K
15:00 1.16 1.16 1.16 1.16 10.0K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음