Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 3,746.5K
09:35 1.16 1.16 1.16 1.16 3,123.6K
09:40 1.16 1.16 1.16 1.16 47.4K
09:45 1.16 1.16 1.16 1.16 2,734.0K
09:50 1.16 1.16 1.16 1.16 10,844.5K
09:55 1.16 1.16 1.16 1.16 9,318.0K
10:00 1.16 1.16 1.16 1.16 10,609.1K
10:05 1.16 1.16 1.16 1.16 4,695.2K
10:10 1.16 1.16 1.16 1.16 1,320.1K
10:15 1.16 1.16 1.16 1.16 65.9K
10:20 1.16 1.16 1.16 1.16 4.9K
10:25 1.16 1.16 1.16 1.16 3,636.7K
10:30 1.16 1.16 1.16 1.16 510.3K
10:35 1.16 1.16 1.16 1.16 4,771.7K
10:40 1.16 1.16 1.16 1.16 1,322.3K
10:45 1.16 1.16 1.16 1.16 5.5K
10:50 1.16 1.16 1.16 1.16 11,721.3K
10:55 1.16 1.16 1.16 1.16 2,907.0K
11:00 1.16 1.17 1.16 1.17 28,551.0K
11:05 1.17 1.17 1.17 1.17 28,256.7K
11:10 1.17 1.17 1.17 1.17 4,304.7K
11:15 1.17 1.17 1.17 1.17 4,134.9K
11:20 1.17 1.17 1.17 1.17 120.4K
11:25 1.17 1.17 1.17 1.17 1,964.8K
13:00 1.17 1.17 1.17 1.17 2,414.3K
13:05 1.17 1.17 1.17 1.17 4,205.7K
13:10 1.17 1.17 1.17 1.17 4,527.1K
13:15 1.17 1.17 1.17 1.17 1,202.6K
13:20 1.17 1.17 1.17 1.17 1,057.9K
13:25 1.17 1.17 1.17 1.17 1,435.0K
13:30 1.17 1.17 1.17 1.17 4,014.7K
13:35 1.17 1.17 1.17 1.17 2,013.6K
13:40 1.17 1.17 1.17 1.17 7,382.5K
13:45 1.17 1.17 1.17 1.17 4,082.1K
13:50 1.17 1.17 1.17 1.17 3,093.5K
13:55 1.17 1.17 1.17 1.17 13.0K
14:00 1.17 1.17 1.17 1.17 4,320.9K
14:05 1.17 1.17 1.17 1.17 2,213.8K
14:10 1.17 1.17 1.17 1.17 1,045.3K
14:15 1.17 1.17 1.17 1.17 2,490.7K
14:20 1.17 1.17 1.17 1.17 4,073.8K
14:25 1.17 1.17 1.17 1.17 1,176.4K
14:30 1.17 1.17 1.17 1.17 479.5K
14:35 1.17 1.17 1.17 1.17 81.8K
14:40 1.17 1.17 1.17 1.17 171.3K
14:45 1.17 1.17 1.17 1.17 62.4K
14:50 1.17 1.17 1.17 1.17 1,291.6K
14:55 1.17 1.17 1.17 1.17 296.9K
15:00 1.17 1.17 1.17 1.17 23.8K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음