Ping An CSI Artificial Intelligence ETF (512930)

512930
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.69 1.69 1.68 1.69 9,372.1K
09:35 1.69 1.70 1.69 1.70 5,353.7K
09:40 1.70 1.71 1.70 1.70 6,128.6K
09:45 1.70 1.71 1.70 1.71 4,150.0K
09:50 1.70 1.71 1.70 1.71 4,879.2K
09:55 1.71 1.71 1.70 1.71 3,970.5K
10:00 1.71 1.71 1.70 1.71 4,106.8K
10:05 1.71 1.71 1.70 1.70 4,927.7K
10:10 1.70 1.70 1.70 1.70 1,084.2K
10:15 1.70 1.70 1.70 1.70 1,234.3K
10:20 1.70 1.70 1.70 1.70 492.1K
10:25 1.70 1.71 1.70 1.71 1,092.8K
10:30 1.71 1.72 1.71 1.71 972.2K
10:35 1.72 1.72 1.71 1.72 1,067.5K
10:40 1.72 1.72 1.71 1.72 838.5K
10:45 1.72 1.72 1.72 1.72 2,422.6K
10:50 1.72 1.72 1.71 1.72 674.0K
10:55 1.72 1.72 1.71 1.71 924.5K
11:00 1.71 1.71 1.70 1.71 543.1K
11:05 1.71 1.71 1.71 1.71 329.4K
11:10 1.71 1.71 1.70 1.70 1,141.0K
11:15 1.71 1.71 1.70 1.70 1,654.0K
11:20 1.70 1.70 1.70 1.70 561.2K
11:25 1.70 1.71 1.70 1.71 2,316.2K
13:00 1.71 1.71 1.71 1.71 2,737.7K
13:05 1.71 1.71 1.70 1.70 4,321.9K
13:10 1.70 1.71 1.70 1.71 1,044.5K
13:15 1.71 1.71 1.70 1.71 498.7K
13:20 1.71 1.72 1.71 1.72 1,386.3K
13:25 1.71 1.72 1.71 1.72 1,209.7K
13:30 1.72 1.72 1.72 1.72 1,923.8K
13:35 1.72 1.73 1.72 1.73 2,182.9K
13:40 1.73 1.73 1.73 1.73 1,934.4K
13:45 1.73 1.73 1.73 1.73 1,064.9K
13:50 1.73 1.74 1.73 1.74 1,167.0K
13:55 1.74 1.74 1.73 1.74 1,967.8K
14:00 1.74 1.75 1.74 1.75 1,785.2K
14:05 1.75 1.75 1.74 1.75 1,160.6K
14:10 1.74 1.75 1.74 1.75 1,161.6K
14:15 1.75 1.76 1.75 1.76 1,938.3K
14:20 1.75 1.76 1.75 1.75 1,500.1K
14:25 1.75 1.76 1.75 1.75 1,527.5K
14:30 1.76 1.76 1.76 1.76 1,999.9K
14:35 1.76 1.76 1.75 1.76 1,860.1K
14:40 1.76 1.76 1.76 1.76 2,884.7K
14:45 1.76 1.76 1.76 1.76 1,282.5K
14:50 1.76 1.76 1.76 1.76 1,542.8K
14:55 1.76 1.76 1.76 1.76 2,211.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음