Ping An CSI Artificial Intelligence ETF (512930)

512930
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.08 2.09 2.06 2.07 20,067.6K
09:35 2.07 2.11 2.07 2.10 12,570.6K
09:40 2.10 2.12 2.10 2.11 15,314.9K
09:45 2.11 2.11 2.09 2.09 8,746.3K
09:50 2.09 2.10 2.08 2.09 6,935.7K
09:55 2.09 2.11 2.09 2.10 4,212.7K
10:00 2.10 2.11 2.09 2.11 4,739.8K
10:05 2.11 2.11 2.10 2.10 2,933.9K
10:10 2.10 2.10 2.10 2.10 2,638.4K
10:15 2.10 2.10 2.09 2.09 2,472.0K
10:20 2.09 2.11 2.09 2.11 4,036.4K
10:25 2.11 2.11 2.11 2.11 2,806.4K
10:30 2.11 2.11 2.10 2.11 2,495.3K
10:35 2.11 2.11 2.10 2.10 2,557.3K
10:40 2.10 2.10 2.09 2.10 2,839.1K
10:45 2.10 2.10 2.09 2.10 3,873.5K
10:50 2.10 2.10 2.09 2.09 2,335.8K
10:55 2.09 2.09 2.08 2.08 2,940.0K
11:00 2.08 2.09 2.08 2.08 4,622.7K
11:05 2.08 2.09 2.08 2.09 4,314.2K
11:10 2.09 2.09 2.08 2.09 1,543.3K
11:15 2.09 2.09 2.09 2.09 530.2K
11:20 2.09 2.09 2.09 2.09 1,375.1K
11:25 2.09 2.09 2.09 2.09 1,102.2K
13:00 2.09 2.09 2.08 2.09 3,100.0K
13:05 2.09 2.10 2.09 2.10 2,409.5K
13:10 2.10 2.10 2.10 2.10 1,875.7K
13:15 2.10 2.10 2.10 2.10 2,138.6K
13:20 2.10 2.11 2.10 2.10 1,562.2K
13:25 2.10 2.10 2.09 2.10 1,349.1K
13:30 2.10 2.11 2.10 2.10 1,481.8K
13:35 2.10 2.11 2.10 2.11 2,251.3K
13:40 2.11 2.12 2.11 2.11 2,884.8K
13:45 2.11 2.12 2.11 2.11 3,615.1K
13:50 2.12 2.12 2.12 2.12 5,003.6K
13:55 2.12 2.12 2.11 2.11 1,821.2K
14:00 2.11 2.11 2.10 2.11 2,763.4K
14:05 2.11 2.11 2.10 2.10 2,623.4K
14:10 2.10 2.11 2.10 2.10 1,481.0K
14:15 2.10 2.11 2.10 2.10 1,664.8K
14:20 2.10 2.10 2.10 2.10 2,155.6K
14:25 2.10 2.10 2.10 2.10 1,127.4K
14:30 2.10 2.11 2.10 2.11 1,214.4K
14:35 2.11 2.11 2.10 2.10 1,700.3K
14:40 2.11 2.11 2.10 2.10 1,770.8K
14:45 2.10 2.10 2.09 2.10 2,945.4K
14:50 2.10 2.10 2.10 2.10 2,169.7K
14:55 2.10 2.10 2.10 2.10 3,218.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음