Ping An CSI Artificial Intelligence ETF (512930)

512930
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.10 2.10 2.08 2.09 7,893.1K
09:35 2.09 2.10 2.09 2.10 4,008.8K
09:40 2.10 2.11 2.10 2.11 4,424.6K
09:45 2.11 2.12 2.11 2.12 5,884.0K
09:50 2.12 2.13 2.12 2.13 4,033.1K
09:55 2.13 2.13 2.11 2.11 3,411.2K
10:00 2.11 2.12 2.11 2.11 2,013.9K
10:05 2.11 2.11 2.10 2.10 5,251.3K
10:10 2.10 2.10 2.10 2.10 3,064.7K
10:15 2.10 2.11 2.10 2.10 3,113.1K
10:20 2.10 2.10 2.08 2.09 5,533.1K
10:25 2.09 2.09 2.07 2.07 6,813.8K
10:30 2.07 2.08 2.07 2.08 4,403.4K
10:35 2.08 2.09 2.08 2.09 2,009.2K
10:40 2.09 2.09 2.08 2.08 1,603.2K
10:45 2.08 2.09 2.08 2.09 2,588.2K
10:50 2.09 2.09 2.09 2.09 901.0K
10:55 2.09 2.10 2.09 2.10 585.4K
11:00 2.10 2.10 2.10 2.10 1,598.6K
11:05 2.10 2.11 2.10 2.10 2,096.0K
11:10 2.10 2.10 2.10 2.10 1,369.9K
11:15 2.10 2.11 2.10 2.11 1,105.2K
11:20 2.11 2.12 2.11 2.11 1,022.4K
11:25 2.11 2.11 2.11 2.11 1,320.1K
13:00 2.11 2.11 2.10 2.10 1,360.0K
13:05 2.10 2.11 2.10 2.10 1,026.4K
13:10 2.10 2.10 2.10 2.10 688.4K
13:15 2.10 2.11 2.10 2.11 914.0K
13:20 2.11 2.12 2.11 2.11 1,154.2K
13:25 2.11 2.11 2.10 2.11 2,011.4K
13:30 2.10 2.11 2.10 2.11 631.0K
13:35 2.11 2.11 2.11 2.11 257.9K
13:40 2.11 2.11 2.11 2.11 407.9K
13:45 2.11 2.11 2.11 2.11 953.5K
13:50 2.11 2.11 2.11 2.11 303.7K
13:55 2.11 2.11 2.11 2.11 746.4K
14:00 2.11 2.11 2.11 2.11 732.6K
14:05 2.11 2.11 2.11 2.11 1,154.1K
14:10 2.11 2.11 2.11 2.11 579.6K
14:15 2.11 2.11 2.11 2.11 999.9K
14:20 2.11 2.11 2.11 2.11 2,025.4K
14:25 2.11 2.11 2.11 2.11 812.9K
14:30 2.11 2.11 2.11 2.11 828.0K
14:35 2.11 2.11 2.11 2.11 1,225.7K
14:40 2.11 2.11 2.10 2.11 1,677.9K
14:45 2.11 2.11 2.11 2.11 2,974.0K
14:50 2.11 2.11 2.11 2.11 2,437.3K
14:55 2.11 2.12 2.11 2.11 2,289.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음