Ping An CSI Artificial Intelligence ETF (512930)

512930
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.12 2.13 2.12 2.13 9,690.0K
09:35 2.13 2.13 2.11 2.11 6,695.1K
09:40 2.12 2.14 2.11 2.13 10,077.3K
09:45 2.13 2.13 2.12 2.12 3,653.1K
09:50 2.12 2.13 2.12 2.13 3,872.6K
09:55 2.13 2.14 2.13 2.14 8,290.3K
10:00 2.14 2.14 2.14 2.14 4,726.9K
10:05 2.14 2.15 2.14 2.15 3,896.4K
10:10 2.15 2.16 2.15 2.16 4,874.0K
10:15 2.16 2.17 2.16 2.17 6,587.5K
10:20 2.17 2.18 2.17 2.18 4,214.4K
10:25 2.18 2.18 2.17 2.18 5,253.1K
10:30 2.18 2.18 2.16 2.16 2,674.7K
10:35 2.16 2.16 2.15 2.15 2,448.3K
10:40 2.16 2.17 2.15 2.17 1,262.9K
10:45 2.17 2.17 2.16 2.16 678.0K
10:50 2.17 2.18 2.16 2.18 3,044.0K
10:55 2.18 2.18 2.17 2.17 2,278.3K
11:00 2.17 2.17 2.16 2.16 1,408.3K
11:05 2.17 2.17 2.15 2.15 1,784.1K
11:10 2.15 2.16 2.15 2.16 1,093.3K
11:15 2.16 2.16 2.16 2.16 363.8K
11:20 2.16 2.17 2.16 2.17 771.6K
11:25 2.17 2.17 2.17 2.17 2,190.7K
13:00 2.17 2.18 2.17 2.17 5,301.6K
13:05 2.17 2.17 2.16 2.17 969.0K
13:10 2.17 2.17 2.16 2.16 1,203.3K
13:15 2.16 2.16 2.16 2.16 2,016.7K
13:20 2.16 2.16 2.15 2.15 3,327.0K
13:25 2.15 2.15 2.14 2.14 2,957.4K
13:30 2.14 2.16 2.14 2.15 1,288.3K
13:35 2.15 2.16 2.15 2.16 2,649.1K
13:40 2.16 2.17 2.16 2.17 2,871.4K
13:45 2.16 2.16 2.15 2.16 2,073.7K
13:50 2.16 2.17 2.16 2.16 1,157.8K
13:55 2.16 2.16 2.14 2.14 1,729.5K
14:00 2.14 2.15 2.14 2.14 3,961.6K
14:05 2.14 2.14 2.12 2.13 4,083.6K
14:10 2.13 2.13 2.11 2.11 7,711.1K
14:15 2.12 2.14 2.11 2.13 3,437.4K
14:20 2.13 2.13 2.12 2.12 2,925.2K
14:25 2.12 2.12 2.11 2.11 2,569.6K
14:30 2.11 2.12 2.11 2.11 4,083.0K
14:35 2.11 2.11 2.09 2.09 3,144.5K
14:40 2.09 2.10 2.08 2.10 4,528.8K
14:45 2.10 2.11 2.10 2.11 2,122.7K
14:50 2.11 2.13 2.11 2.12 3,658.0K
14:55 2.12 2.12 2.12 2.12 2,333.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음