Ping An CSI Artificial Intelligence ETF (512930)

512930
🏛️ 중국 →
2.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.13 2.14 2.12 2.14 8,359.1K
09:35 2.14 2.14 2.13 2.13 8,162.0K
09:40 2.13 2.13 2.11 2.11 5,596.1K
09:45 2.11 2.14 2.11 2.14 6,176.8K
09:50 2.14 2.14 2.13 2.14 4,948.4K
09:55 2.14 2.14 2.13 2.13 3,069.6K
10:00 2.13 2.13 2.12 2.13 1,679.3K
10:05 2.13 2.14 2.13 2.13 2,136.2K
10:10 2.13 2.13 2.11 2.12 2,572.1K
10:15 2.12 2.13 2.12 2.13 834.4K
10:20 2.13 2.13 2.12 2.13 1,661.2K
10:25 2.13 2.13 2.12 2.13 742.8K
10:30 2.13 2.13 2.12 2.12 1,297.3K
10:35 2.12 2.12 2.11 2.11 1,301.4K
10:40 2.11 2.12 2.11 2.12 2,258.5K
10:45 2.12 2.12 2.11 2.11 1,877.6K
10:50 2.11 2.11 2.10 2.11 2,179.1K
10:55 2.10 2.10 2.10 2.10 2,860.0K
11:00 2.10 2.11 2.10 2.10 982.0K
11:05 2.11 2.12 2.11 2.11 993.2K
11:10 2.11 2.12 2.11 2.11 321.1K
11:15 2.11 2.11 2.11 2.11 633.1K
11:20 2.11 2.12 2.10 2.11 977.3K
11:25 2.11 2.11 2.11 2.11 609.8K
13:00 2.11 2.12 2.11 2.12 1,186.5K
13:05 2.12 2.13 2.12 2.12 909.7K
13:10 2.12 2.12 2.11 2.12 1,239.6K
13:15 2.12 2.12 2.11 2.11 704.4K
13:20 2.11 2.11 2.10 2.10 942.8K
13:25 2.10 2.10 2.10 2.10 1,852.8K
13:30 2.10 2.10 2.09 2.10 1,132.4K
13:35 2.09 2.10 2.09 2.09 2,132.6K
13:40 2.10 2.10 2.09 2.09 1,802.4K
13:45 2.09 2.10 2.09 2.09 1,139.5K
13:50 2.10 2.10 2.09 2.09 911.6K
13:55 2.09 2.09 2.09 2.09 1,496.0K
14:00 2.09 2.10 2.09 2.10 698.3K
14:05 2.10 2.11 2.10 2.11 1,287.3K
14:10 2.10 2.11 2.10 2.11 929.4K
14:15 2.11 2.12 2.11 2.11 1,141.3K
14:20 2.11 2.11 2.11 2.11 627.1K
14:25 2.12 2.12 2.11 2.12 1,371.6K
14:30 2.12 2.12 2.11 2.11 1,182.4K
14:35 2.11 2.11 2.11 2.11 2,549.3K
14:40 2.11 2.11 2.11 2.11 329.4K
14:45 2.11 2.11 2.10 2.10 1,221.7K
14:50 2.10 2.10 2.10 2.10 2,509.2K
14:55 2.10 2.10 2.10 2.10 1,563.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음