마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 15.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 102.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 87.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 31.5K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 107.9K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 21.1K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 387.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 122.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 104.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 101.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 100.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 100.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 55.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 48.9K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.20 | 24.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 83.7K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 14.0K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 1.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 202.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 155.0K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 104.1K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 0.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 44.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4.8K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |