마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 0.99 | 354.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 226.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 175.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 125.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 100.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 106.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6.8K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 32.6K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 3.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 12.5K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 71.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |