Ping An CSI SHS Online Consumption ETF (159793)

159793
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.17 1.18 56.8K
09:35 1.17 1.17 1.17 1.17 211.3K
09:40 1.17 1.18 1.16 1.16 429.4K
09:45 1.16 1.17 1.16 1.17 116.4K
09:50 1.16 1.16 1.16 1.16 9.0K
09:55 1.16 1.16 1.16 1.16 53.5K
10:00 1.15 1.17 1.15 1.17 132.5K
10:05 1.16 1.17 1.16 1.17 18.9K
10:10 1.16 1.16 1.15 1.16 122.5K
10:20 1.17 1.17 1.17 1.17 30.5K
10:25 1.17 1.17 1.16 1.16 97.8K
10:30 1.17 1.17 1.16 1.16 9.4K
10:35 1.16 1.16 1.16 1.16 1.3K
10:40 1.16 1.16 1.16 1.16 33.0K
10:45 1.17 1.17 1.16 1.16 12.2K
10:55 1.16 1.16 1.16 1.16 22.1K
11:00 1.16 1.16 1.16 1.16 1.0K
11:05 1.16 1.16 1.16 1.16 94.1K
11:10 1.16 1.16 1.16 1.16 16.0K
11:15 1.16 1.16 1.16 1.16 22.7K
11:25 1.16 1.16 1.16 1.16 3.8K
13:00 1.16 1.16 1.16 1.16 2.0K
13:05 1.16 1.16 1.16 1.16 0.2K
13:15 1.16 1.16 1.16 1.16 11.8K
13:20 1.16 1.16 1.16 1.16 47.8K
13:25 1.16 1.16 1.15 1.15 65.1K
13:30 1.16 1.16 1.15 1.15 6.4K
13:40 1.16 1.16 1.16 1.16 10.0K
13:45 1.15 1.15 1.15 1.15 44.2K
13:50 1.15 1.15 1.15 1.15 15.9K
13:55 1.15 1.15 1.15 1.15 69.9K
14:00 1.15 1.15 1.14 1.15 10.2K
14:05 1.15 1.15 1.14 1.14 10.1K
14:10 1.14 1.14 1.14 1.14 0.5K
14:15 1.14 1.14 1.14 1.14 15.0K
14:20 1.14 1.14 1.14 1.14 26.7K
14:25 1.14 1.14 1.13 1.14 145.7K
14:30 1.14 1.14 1.13 1.14 19.9K
14:35 1.14 1.14 1.13 1.13 7.1K
14:40 1.13 1.13 1.12 1.13 173.1K
14:45 1.13 1.14 1.13 1.14 37.0K
14:50 1.14 1.14 1.14 1.14 7.4K
14:55 1.14 1.14 1.14 1.14 248.6K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음