Ping An CSI SHS Online Consumption ETF (159793)

159793
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 193.3K
09:35 1.15 1.16 1.15 1.16 38.4K
09:40 1.16 1.16 1.16 1.16 195.6K
09:45 1.16 1.16 1.16 1.16 97.0K
09:50 1.15 1.15 1.15 1.15 58.6K
09:55 1.15 1.15 1.15 1.15 37.4K
10:00 1.15 1.15 1.15 1.15 4.5K
10:05 1.15 1.15 1.15 1.15 10.1K
10:10 1.15 1.15 1.15 1.15 53.7K
10:15 1.15 1.15 1.15 1.15 133.4K
10:20 1.15 1.15 1.15 1.15 10.1K
10:25 1.15 1.15 1.15 1.15 0.5K
10:30 1.15 1.15 1.15 1.15 0.9K
10:45 1.15 1.15 1.15 1.15 5.0K
11:00 1.15 1.15 1.15 1.15 4.8K
11:05 1.15 1.15 1.15 1.15 0.5K
11:20 1.15 1.15 1.15 1.15 0.2K
11:25 1.15 1.15 1.15 1.15 3.3K
13:00 1.15 1.15 1.15 1.15 3.6K
13:05 1.15 1.15 1.15 1.15 2.2K
13:10 1.15 1.15 1.15 1.15 15.2K
13:15 1.15 1.15 1.15 1.15 0.1K
13:25 1.15 1.15 1.15 1.15 12.0K
13:30 1.15 1.15 1.15 1.15 6.6K
13:35 1.15 1.15 1.15 1.15 28.3K
13:50 1.15 1.15 1.15 1.15 0.8K
13:55 1.15 1.15 1.15 1.15 42.5K
14:00 1.14 1.14 1.14 1.14 0.5K
14:05 1.14 1.14 1.14 1.14 1.7K
14:10 1.14 1.14 1.14 1.14 7.1K
14:15 1.14 1.14 1.14 1.14 6.2K
14:25 1.14 1.14 1.14 1.14 22.3K
14:30 1.14 1.14 1.14 1.14 17.8K
14:35 1.14 1.14 1.14 1.14 115.8K
14:45 1.14 1.14 1.14 1.14 3.9K
14:50 1.14 1.14 1.14 1.14 73.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음