Pioneer Municipal High Income Advantage Trust (MAV)

MAV
🏛️ 미국 →
8.08
마지막 업데이트: 2025-08-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-22 8.08 8.11 8.08 8.08 0.1M
2025-08-21 8.07 8.08 8.04 8.07 0.1M
2025-08-20 8.07 8.09 8.06 8.06 0.0M
2025-08-19 8.06 8.08 8.06 8.08 0.0M
2025-08-18 8.06 8.08 8.06 8.06 0.0M
2025-08-15 8.08 8.08 8.05 8.08 0.0M
2025-08-14 8.07 8.09 8.07 8.07 0.0M
2025-08-13 8.08 8.09 8.05 8.08 0.1M
2025-08-12 8.09 8.10 8.07 8.10 0.1M
2025-08-11 8.06 8.09 8.06 8.09 0.1M
2025-08-08 8.09 8.09 8.04 8.05 0.1M
2025-08-07 8.10 8.12 8.10 8.11 0.0M
2025-08-06 8.14 8.14 8.08 8.09 0.1M
2025-08-05 8.12 8.16 8.12 8.15 0.2M
2025-08-04 8.15 8.16 8.14 8.15 0.5M
2025-08-01 8.15 8.15 8.12 8.14 0.1M
2025-07-31 8.10 8.11 8.10 8.11 0.2M
2025-07-30 8.09 8.12 8.07 8.08 0.2M
2025-07-29 8.11 8.11 8.09 8.10 0.1M
2025-07-28 8.06 8.11 8.06 8.09 0.0M
2025-07-25 8.09 8.09 8.07 8.09 0.0M
2025-07-24 8.10 8.10 8.04 8.04 0.0M
2025-07-23 8.13 8.14 8.10 8.10 0.2M
2025-07-22 8.13 8.15 8.13 8.13 0.1M
2025-07-21 8.15 8.16 8.13 8.13 0.1M
2025-07-18 8.16 8.17 8.13 8.15 0.1M
2025-07-17 8.20 8.21 8.14 8.16 0.0M
2025-07-16 8.25 8.25 8.21 8.21 0.1M
2025-07-15 8.29 8.29 8.24 8.24 0.2M
2025-07-14 8.28 8.29 8.25 8.27 0.1M
2025-07-11 8.28 8.29 8.26 8.26 0.0M
2025-07-10 8.34 8.34 8.29 8.31 0.0M
2025-07-09 8.33 8.36 8.31 8.32 0.0M
2025-07-08 8.31 8.31 8.29 8.31 0.0M
2025-07-07 8.32 8.36 8.31 8.31 0.1M
2025-07-03 8.32 8.37 8.32 8.34 0.0M
2025-07-02 8.33 8.36 8.31 8.35 0.1M
2025-07-01 8.27 8.33 8.27 8.31 0.1M
2025-06-30 8.30 8.32 8.28 8.30 0.1M
2025-06-27 8.32 8.32 8.28 8.30 0.1M
2025-06-26 8.30 8.31 8.28 8.31 0.1M
2025-06-25 8.27 8.32 8.24 8.28 0.1M
2025-06-24 8.27 8.30 8.27 8.30 0.1M
2025-06-23 8.24 8.29 8.23 8.26 0.1M
2025-06-20 8.29 8.30 8.22 8.25 0.5M
2025-06-18 8.27 8.33 8.25 8.25 0.1M
2025-06-17 8.32 8.34 8.31 8.31 0.0M
2025-06-16 8.31 8.34 8.27 8.32 0.0M
2025-06-13 8.25 8.31 8.25 8.29 0.0M
2025-06-12 8.33 8.34 8.30 8.30 0.1M
2025-06-11 8.29 8.32 8.27 8.31 0.0M
2025-06-10 8.29 8.31 8.26 8.26 0.1M
2025-06-09 8.30 8.33 8.23 8.29 0.0M
2025-06-06 8.32 8.32 8.27 8.29 0.0M
2025-06-05 8.32 8.33 8.28 8.31 0.0M
2025-06-04 8.30 8.33 8.28 8.31 0.0M
2025-06-03 8.30 8.30 8.26 8.28 0.0M
2025-06-02 8.28 8.28 8.23 8.26 0.2M
2025-05-30 8.32 8.33 8.26 8.29 0.1M
2025-05-29 8.27 8.30 8.25 8.30 0.1M
2025-05-28 8.26 8.29 8.22 8.23 0.2M
2025-05-27 8.26 8.28 8.20 8.25 0.1M
2025-05-23 8.14 8.27 8.14 8.21 0.0M
2025-05-22 8.23 8.25 8.17 8.24 0.2M
2025-05-21 8.34 8.36 8.17 8.19 0.1M
2025-05-20 8.34 8.39 8.30 8.37 0.1M
2025-05-19 8.33 8.38 8.30 8.36 0.1M
2025-05-16 8.37 8.40 8.35 8.35 0.0M
2025-05-15 8.40 8.42 8.37 8.38 0.1M
2025-05-14 8.40 8.42 8.35 8.36 0.1M
2025-05-13 8.37 8.42 8.37 8.39 0.1M
2025-05-12 8.53 8.53 8.37 8.37 0.1M
2025-05-09 8.42 8.47 8.42 8.45 0.1M
2025-05-08 8.23 8.26 8.22 8.22 0.0M
2025-05-07 8.19 8.31 8.18 8.21 0.1M
2025-05-06 8.19 8.26 8.17 8.20 0.1M
2025-05-05 8.12 8.21 8.11 8.19 0.0M
2025-05-02 8.17 8.20 8.15 8.15 0.0M
2025-05-01 8.15 8.20 8.12 8.18 0.1M
2025-04-30 8.05 8.18 8.05 8.16 0.0M
2025-04-29 8.05 8.13 8.05 8.09 0.0M
2025-04-28 8.08 8.11 8.02 8.09 0.1M
2025-04-25 8.04 8.09 8.02 8.09 0.0M
2025-04-24 7.96 8.04 7.94 8.02 0.0M
2025-04-23 7.97 8.00 7.90 7.93 0.1M
2025-04-22 7.94 7.95 7.87 7.92 0.1M
2025-04-21 7.86 7.90 7.82 7.89 0.1M
2025-04-17 7.83 7.90 7.83 7.86 0.0M
2025-04-16 7.90 7.91 7.87 7.87 0.1M
2025-04-15 7.85 7.89 7.79 7.87 0.1M
2025-04-14 7.75 7.84 7.75 7.79 0.1M
2025-04-11 7.87 7.87 7.62 7.70 0.1M
2025-04-10 8.05 8.05 7.73 7.74 0.2M
2025-04-09 8.00 8.11 7.83 8.11 0.1M
2025-04-08 8.16 8.27 8.03 8.09 0.1M
2025-04-07 7.98 8.27 7.98 8.16 0.1M
2025-04-04 8.48 8.48 8.32 8.38 0.1M
2025-04-03 8.40 8.45 8.39 8.39 0.1M
2025-04-02 8.46 8.46 8.39 8.39 0.0M
2025-04-01 8.42 8.46 8.39 8.42 0.0M
2025-03-31 8.41 8.44 8.35 8.35 0.0M
2025-03-28 8.38 8.43 8.37 8.38 0.0M
2025-03-27 8.42 8.45 8.33 8.34 0.0M
2025-03-26 8.50 8.50 8.42 8.43 0.0M
2025-03-25 8.58 8.58 8.47 8.47 0.0M
2025-03-24 8.49 8.58 8.49 8.58 0.1M
2025-03-21 8.45 8.49 8.36 8.47 0.0M
2025-03-20 8.40 8.42 8.38 8.40 0.0M
2025-03-19 8.41 8.43 8.33 8.35 0.1M
2025-03-18 8.46 8.46 8.40 8.44 0.1M
2025-03-17 8.42 8.45 8.42 8.44 0.0M
2025-03-14 8.42 8.49 8.40 8.41 0.0M
2025-03-13 8.56 8.56 8.45 8.45 0.0M
2025-03-12 8.63 8.63 8.57 8.58 0.0M
2025-03-11 8.65 8.65 8.58 8.60 0.0M
2025-03-10 8.60 8.64 8.60 8.63 0.1M
2025-03-07 8.66 8.67 8.61 8.62 0.0M
2025-03-06 8.65 8.66 8.61 8.66 0.0M
2025-03-05 8.68 8.70 8.61 8.65 0.0M
2025-03-04 8.69 8.69 8.63 8.65 0.1M
2025-03-03 8.70 8.71 8.66 8.68 0.0M
2025-02-28 8.68 8.69 8.60 8.69 0.0M
2025-02-27 8.64 8.65 8.60 8.65 0.1M
2025-02-26 8.65 8.67 8.62 8.65 0.0M
2025-02-25 8.63 8.66 8.62 8.64 0.0M
2025-02-24 8.63 8.63 8.58 8.60 0.0M
2025-02-21 8.63 8.64 8.58 8.64 0.0M
2025-02-20 8.60 8.62 8.56 8.61 0.1M
2025-02-19 8.57 8.62 8.55 8.61 0.1M
2025-02-18 8.54 8.57 8.53 8.57 0.1M
2025-02-14 8.51 8.57 8.51 8.55 0.1M
2025-02-13 8.45 8.50 8.43 8.47 0.1M
2025-02-12 8.47 8.51 8.42 8.43 0.1M
2025-02-11 8.55 8.56 8.52 8.53 0.1M
2025-02-10 8.67 8.68 8.56 8.56 0.1M
2025-02-07 8.69 8.69 8.60 8.64 0.1M
2025-02-06 8.66 8.75 8.66 8.69 0.1M
2025-02-05 8.59 8.69 8.59 8.66 0.1M
2025-02-04 8.58 8.60 8.56 8.56 0.1M
2025-02-03 8.55 8.60 8.53 8.57 0.1M
2025-01-31 8.65 8.65 8.51 8.53 0.1M
2025-01-30 8.61 8.63 8.57 8.61 0.0M
2025-01-29 8.62 8.62 8.55 8.55 0.0M
2025-01-28 8.57 8.60 8.50 8.60 0.1M
2025-01-27 8.55 8.59 8.54 8.57 0.0M
2025-01-24 8.52 8.55 8.46 8.52 0.0M
2025-01-23 8.53 8.55 8.50 8.51 0.1M
2025-01-22 8.56 8.61 8.51 8.53 0.0M
2025-01-21 8.55 8.58 8.47 8.56 0.0M
2025-01-17 8.51 8.54 8.43 8.51 0.1M
2025-01-16 8.52 8.53 8.45 8.52 0.0M
2025-01-15 8.50 8.55 8.47 8.53 0.0M
2025-01-14 8.50 8.52 8.45 8.47 0.0M
2025-01-13 8.46 8.52 8.42 8.52 0.1M
2025-01-10 8.49 8.50 8.45 8.46 0.1M
2025-01-08 8.52 8.57 8.50 8.53 0.0M
2025-01-07 8.56 8.56 8.49 8.50 0.0M
2025-01-06 8.52 8.55 8.49 8.55 0.0M
2025-01-03 8.54 8.56 8.51 8.53 0.0M
2025-01-02 8.47 8.53 8.44 8.50 0.1M