Piotex Industries Ltd (PIOT)

PIOT
🏛️ 인도 →
66.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 66.00 66.00 66.00 66.00 1.2K
09:40 66.00 66.00 66.00 66.00 1.2K
09:45 69.00 73.75 69.00 73.75 2.4K
09:50 73.40 73.40 73.40 73.40 1.2K
09:55 73.37 73.44 73.37 73.44 6.0K
10:00 73.44 73.45 73.44 73.45 2.4K
10:05 73.75 73.75 73.75 73.75 1.2K
10:10 73.75 73.75 73.75 73.75 3.6K
10:15 72.99 73.00 72.99 73.00 2.4K
10:35 72.95 72.95 72.95 72.95 1.2K
10:50 73.00 73.00 73.00 73.00 1.2K
11:10 73.00 73.00 73.00 73.00 6.0K
11:15 73.20 73.20 73.20 73.20 3.6K
11:20 74.00 75.00 74.00 75.00 7.2K
11:35 75.00 75.00 75.00 75.00 1.2K
11:40 76.32 76.32 76.32 76.32 18.0K
11:45 76.32 76.32 76.32 76.32 20.4K
11:50 75.00 75.00 75.00 75.00 1.2K
11:55 74.97 74.97 73.00 73.99 10.8K
12:00 73.99 74.00 73.99 74.00 2.4K
12:05 74.00 74.00 73.99 74.00 3.6K
12:25 74.00 74.00 74.00 74.00 1.2K
12:35 74.00 74.00 74.00 74.00 2.4K
12:40 75.50 75.50 75.50 75.50 1.2K
12:50 75.65 75.65 75.50 75.50 2.4K
13:05 73.20 73.20 73.20 73.20 1.2K
13:10 74.80 74.80 74.80 74.80 1.2K
13:30 74.85 74.85 74.85 74.85 1.2K
13:35 74.85 74.85 74.85 74.85 1.2K
13:45 73.05 74.70 73.05 74.70 3.6K
13:50 74.75 74.75 74.75 74.75 1.2K
13:55 74.00 74.00 74.00 74.00 1.2K
14:15 74.05 74.05 74.05 74.05 1.2K
14:35 74.85 74.85 74.85 74.85 2.4K
14:40 74.85 74.85 74.85 74.85 2.4K
15:00 74.80 74.80 74.80 74.80 1.2K
15:15 74.80 74.85 73.25 73.25 4.8K
15:20 72.61 72.61 72.32 72.32 6.0K
15:25 73.47 73.90 73.44 73.52 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음