PJP Makrum SA (PJP)

PJP
🏛️ 폴란드 →
14.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 16.00 16.70 15.80 15.80 0.0M
2023-12-28 16.60 16.60 15.90 15.90 0.0M
2023-12-27 16.20 16.60 15.80 16.60 0.0M
2023-12-22 16.30 16.30 15.80 16.20 0.0M
2023-12-21 16.60 16.60 15.90 16.10 0.0M
2023-12-20 16.60 16.60 16.60 16.60 0.0M
2023-12-19 16.60 16.60 16.60 16.60 0.0M
2023-12-18 16.70 16.70 16.50 16.70 0.0M
2023-12-15 16.80 16.80 16.20 16.70 0.0M
2023-12-14 16.80 16.80 15.90 16.80 0.0M
2023-12-13 16.70 16.70 16.30 16.60 0.0M
2023-12-12 16.80 16.80 16.30 16.80 0.0M
2023-12-11 16.20 16.90 15.70 16.50 0.0M
2023-12-08 16.30 16.60 16.00 16.00 0.0M
2023-12-07 16.70 16.70 16.20 16.30 0.0M
2023-12-06 16.40 16.80 15.90 16.70 0.0M
2023-12-05 16.40 16.50 15.30 16.50 0.0M
2023-12-04 15.10 16.60 15.00 16.10 0.0M
2023-12-01 14.90 15.00 14.50 15.00 0.0M
2023-11-30 14.90 15.00 14.70 15.00 0.0M
2023-11-29 14.80 14.90 14.70 14.90 0.0M
2023-11-28 14.80 14.80 14.60 14.80 0.0M
2023-11-27 15.50 15.50 14.60 14.90 0.0M
2023-11-24 15.50 15.50 15.00 15.00 0.0M
2023-11-23 15.60 15.60 15.20 15.30 0.0M
2023-11-22 15.10 15.50 15.00 15.50 0.0M
2023-11-21 16.50 16.50 15.20 16.20 0.0M
2023-11-20 16.20 16.50 15.70 15.90 0.0M
2023-11-17 15.90 16.00 15.70 15.90 0.0M
2023-11-16 15.90 15.90 15.50 15.90 0.0M
2023-11-15 15.80 15.80 15.60 15.60 0.0M
2023-11-14 16.00 16.00 15.60 15.80 0.0M
2023-11-13 15.90 16.00 15.70 15.70 0.0M
2023-11-10 15.80 15.90 15.80 15.90 0.0M
2023-11-09 15.60 15.60 15.50 15.50 0.0M
2023-11-08 15.70 15.80 15.60 15.60 0.0M
2023-11-07 15.30 15.70 15.30 15.70 0.0M
2023-11-06 15.10 15.40 15.10 15.30 0.0M
2023-11-03 15.30 15.40 15.00 15.10 0.0M
2023-11-02 15.30 15.30 15.00 15.00 0.0M
2023-10-31 15.40 15.40 15.40 15.40 0.0M
2023-10-30 15.40 15.40 15.00 15.10 0.0M
2023-10-27 16.00 16.00 14.80 14.80 0.0M
2023-10-26 16.00 16.00 15.00 15.10 0.0M
2023-10-25 15.50 15.80 15.30 15.80 0.0M
2023-10-24 15.20 15.50 15.00 15.40 0.0M
2023-10-23 15.20 15.20 14.80 15.20 0.0M
2023-10-20 15.00 15.00 14.80 14.80 0.0M
2023-10-19 15.20 15.20 14.80 15.00 0.0M
2023-10-18 15.40 15.60 14.50 14.80 0.0M
2023-10-17 16.90 16.90 15.70 15.70 0.0M
2023-10-16 16.80 16.90 16.50 16.90 0.0M
2023-10-13 16.50 16.80 16.50 16.80 0.0M
2023-10-12 15.70 16.50 15.70 16.50 0.0M
2023-10-11 15.70 15.70 15.60 15.70 0.0M
2023-10-10 15.70 15.70 15.70 15.70 0.0M
2023-10-09 15.80 15.80 15.30 15.70 0.0M
2023-10-06 15.80 15.80 15.70 15.70 0.0M
2023-10-05 15.20 15.70 15.20 15.70 0.0M
2023-10-04 15.50 15.70 15.20 15.20 0.0M
2023-10-03 15.00 15.70 15.00 15.50 0.0M
2023-10-02 15.00 15.20 14.90 15.00 0.0M
2023-09-29 15.50 15.50 14.90 15.00 0.0M
2023-09-28 15.60 15.70 15.40 15.50 0.0M
2023-09-27 15.70 15.70 15.40 15.60 0.0M
2023-09-26 15.80 15.80 15.70 15.70 0.0M
2023-09-25 16.20 16.20 15.60 15.60 0.0M
2023-09-22 16.20 16.20 15.80 16.00 0.0M
2023-09-21 16.20 16.20 16.00 16.10 0.0M
2023-09-20 16.20 16.20 15.80 16.20 0.0M
2023-09-19 16.20 16.30 15.90 16.00 0.0M
2023-09-18 14.90 16.10 14.90 16.00 0.0M
2023-09-15 15.20 15.20 15.00 15.00 0.0M
2023-09-14 15.20 15.60 15.20 15.20 0.0M
2023-09-13 15.80 15.80 15.20 15.20 0.0M
2023-09-12 14.50 15.60 14.50 15.60 0.0M
2023-09-11 14.40 14.90 14.40 14.50 0.0M
2023-09-08 14.10 14.10 13.90 13.90 0.0M
2023-09-07 14.20 14.20 13.90 14.10 0.0M
2023-09-06 14.90 14.90 14.40 14.40 0.0M
2023-09-05 14.90 14.90 14.60 14.90 0.0M
2023-09-04 15.20 15.20 14.60 14.80 0.0M
2023-09-01 14.80 15.30 14.70 15.20 0.0M
2023-08-31 14.50 14.80 14.50 14.70 0.0M
2023-08-30 14.60 14.60 14.20 14.50 0.0M
2023-08-29 14.60 14.60 14.50 14.50 0.0M
2023-08-28 14.50 14.60 14.30 14.60 0.0M
2023-08-25 14.60 14.60 14.50 14.50 0.0M
2023-08-24 14.40 14.60 14.30 14.50 0.0M
2023-08-23 14.40 14.50 14.30 14.40 0.0M
2023-08-22 14.40 14.50 14.40 14.40 0.0M
2023-08-21 14.60 14.60 14.30 14.40 0.0M
2023-08-18 14.50 14.60 13.80 14.60 0.0M
2023-08-17 15.90 15.90 14.40 14.60 0.0M
2023-08-16 12.90 16.10 12.90 15.50 0.0M
2023-08-14 12.90 12.90 12.30 12.90 0.0M
2023-08-11 12.80 12.90 12.70 12.90 0.0M
2023-08-10 13.20 13.20 12.60 13.20 0.0M
2023-08-09 13.30 13.30 13.10 13.20 0.0M
2023-08-08 13.30 13.30 13.20 13.30 0.0M
2023-08-07 13.20 13.40 13.10 13.10 0.0M
2023-08-04 13.60 13.60 13.20 13.20 0.0M
2023-08-03 13.90 13.90 13.20 13.60 0.0M
2023-08-02 13.80 14.00 13.80 13.90 0.0M
2023-08-01 13.40 13.80 13.40 13.80 0.0M
2023-07-31 13.80 13.80 13.40 13.40 0.0M
2023-07-28 13.70 13.90 13.40 13.80 0.0M
2023-07-27 13.90 13.90 13.30 13.70 0.0M
2023-07-26 13.90 13.90 13.40 13.80 0.0M
2023-07-25 13.50 13.90 13.40 13.80 0.0M
2023-07-24 13.80 13.90 13.20 13.50 0.0M
2023-07-21 13.60 13.90 13.60 13.90 0.0M
2023-07-20 13.90 13.90 13.30 13.60 0.0M
2023-07-19 13.60 13.60 13.40 13.60 0.0M
2023-07-18 13.60 13.60 13.40 13.40 0.0M
2023-07-17 13.40 13.50 13.30 13.50 0.0M
2023-07-14 13.20 13.40 13.00 13.30 0.0M
2023-07-13 13.40 13.40 12.90 13.20 0.0M
2023-07-12 13.50 13.50 12.60 13.30 0.0M
2023-07-11 12.90 13.30 12.60 13.30 0.0M
2023-07-10 12.80 13.00 12.80 12.90 0.0M
2023-07-07 13.00 13.00 12.40 12.50 0.0M
2023-07-06 12.40 12.80 12.30 12.80 0.0M
2023-07-05 12.90 13.10 12.40 12.40 0.0M
2023-07-04 13.10 13.10 12.70 12.90 0.0M
2023-07-03 13.30 13.30 13.00 13.20 0.0M
2023-06-30 13.20 13.30 12.80 13.30 0.0M
2023-06-29 13.30 13.30 12.60 13.00 0.0M
2023-06-28 13.30 13.30 13.20 13.30 0.0M
2023-06-27 13.00 13.30 12.80 13.30 0.0M
2023-06-26 12.30 12.90 12.20 12.80 0.0M
2023-06-23 12.20 12.20 11.90 12.10 0.0M
2023-06-22 12.20 12.20 11.80 12.20 0.0M
2023-06-21 12.10 12.20 11.90 12.20 0.0M
2023-06-20 12.20 12.20 11.70 11.90 0.0M
2023-06-19 12.10 12.10 11.50 11.70 0.0M
2023-06-16 11.90 12.00 11.70 11.90 0.0M
2023-06-15 12.00 12.10 11.90 11.90 0.0M
2023-06-14 12.20 12.30 12.00 12.30 0.0M
2023-06-13 12.30 12.30 11.90 12.10 0.0M
2023-06-12 11.90 12.30 11.90 12.20 0.0M
2023-06-09 11.70 12.30 11.70 12.00 0.0M
2023-06-07 11.50 12.00 11.40 11.70 0.0M
2023-06-06 10.80 11.30 10.70 11.30 0.0M
2023-06-05 11.10 11.50 10.90 10.90 0.0M
2023-06-02 10.90 11.30 10.70 11.00 0.0M
2023-06-01 11.30 11.30 10.70 10.70 0.0M
2023-05-31 11.60 11.90 11.00 11.30 0.0M
2023-05-30 12.70 12.90 11.50 11.80 0.0M
2023-05-29 12.40 12.80 12.40 12.70 0.0M
2023-05-26 12.80 12.80 12.00 12.40 0.0M
2023-05-25 13.30 13.40 12.80 12.80 0.0M
2023-05-24 13.60 13.60 13.10 13.30 0.0M
2023-05-23 14.10 14.10 12.90 13.70 0.0M
2023-05-22 14.50 14.80 14.30 14.80 0.0M
2023-05-19 14.60 15.00 14.40 14.40 0.0M
2023-05-18 14.90 14.90 14.30 14.60 0.0M
2023-05-17 14.30 14.90 14.30 14.70 0.0M
2023-05-16 15.30 15.30 14.90 14.90 0.0M
2023-05-15 15.40 15.40 14.90 15.30 0.0M
2023-05-12 15.60 15.60 14.90 15.40 0.0M
2023-05-11 15.30 15.70 14.70 15.60 0.0M
2023-05-10 15.20 15.20 14.80 15.20 0.0M
2023-05-09 14.70 15.20 14.70 15.20 0.0M
2023-05-08 15.20 15.20 14.40 14.80 0.0M
2023-05-05 15.20 15.20 14.80 15.10 0.0M
2023-05-04 15.30 15.30 14.40 14.40 0.0M
2023-05-02 14.20 15.00 14.20 14.90 0.0M
2023-04-28 15.40 15.40 14.50 14.80 0.0M
2023-04-27 14.80 15.30 14.70 15.30 0.0M
2023-04-26 15.10 15.30 14.50 14.80 0.0M
2023-04-25 15.30 15.50 14.50 15.10 0.0M
2023-04-24 16.20 16.20 15.30 15.40 0.0M
2023-04-21 16.70 16.70 15.70 16.20 0.0M
2023-04-20 16.70 16.70 15.60 16.40 0.0M
2023-04-19 16.40 16.40 16.40 16.40 0.0M
2023-04-18 16.70 16.70 16.20 16.30 0.0M
2023-04-17 17.10 17.60 16.60 17.00 0.0M
2023-04-14 17.40 17.50 17.10 17.50 0.0M
2023-04-13 17.90 17.90 17.10 17.20 0.0M
2023-04-12 17.30 18.10 17.30 17.90 0.0M
2023-04-11 16.30 18.50 16.10 17.30 0.0M
2023-04-06 16.60 16.60 15.00 15.70 0.0M
2023-04-05 16.90 16.90 16.30 16.30 0.0M
2023-04-04 16.30 16.40 16.10 16.30 0.0M
2023-04-03 15.80 16.20 15.80 16.20 0.0M
2023-03-31 16.60 16.60 15.70 15.70 0.0M
2023-03-30 17.10 17.50 16.30 16.60 0.0M
2023-03-29 16.30 19.00 15.80 17.10 0.0M
2023-03-28 16.10 16.20 16.10 16.20 0.0M
2023-03-27 16.20 16.20 15.70 16.10 0.0M
2023-03-24 16.30 16.30 15.60 16.20 0.0M
2023-03-23 16.00 16.00 15.80 16.00 0.0M
2023-03-22 15.80 16.00 15.70 15.70 0.0M
2023-03-21 15.30 15.80 15.30 15.80 0.0M
2023-03-20 15.30 15.30 15.10 15.30 0.0M
2023-03-17 14.70 15.10 14.70 15.10 0.0M
2023-03-16 14.60 15.10 14.60 14.70 0.0M
2023-03-15 15.70 15.70 14.60 14.60 0.0M
2023-03-14 15.60 15.60 15.60 15.60 0.0M
2023-03-13 15.60 15.60 14.50 15.40 0.0M
2023-03-10 15.80 15.80 15.10 15.10 0.0M
2023-03-09 15.80 15.80 15.30 15.60 0.0M
2023-03-08 15.80 15.80 15.80 15.80 0.0M
2023-03-07 15.60 15.80 15.50 15.80 0.0M
2023-03-06 15.20 15.60 15.20 15.60 0.0M
2023-03-03 15.10 15.20 15.10 15.20 0.0M
2023-03-02 15.20 15.20 14.90 15.20 0.0M
2023-03-01 15.20 15.20 15.20 15.20 0.0M
2023-02-28 15.30 15.30 15.30 15.30 0.0M
2023-02-27 14.90 15.40 14.90 15.30 0.0M
2023-02-24 15.50 15.50 15.50 15.50 0.0M
2023-02-23 15.50 15.50 15.10 15.50 0.0M
2023-02-22 15.50 15.50 15.10 15.50 0.0M
2023-02-21 15.70 15.70 15.00 15.60 0.0M
2023-02-20 15.60 15.70 15.20 15.60 0.0M
2023-02-17 15.60 15.60 15.30 15.60 0.0M
2023-02-16 15.60 15.60 15.10 15.60 0.0M
2023-02-15 15.70 15.70 15.70 15.70 0.0M
2023-02-14 14.90 15.30 14.80 15.30 0.0M
2023-02-13 15.60 15.60 14.90 14.90 0.0M
2023-02-10 15.90 15.90 15.20 15.60 0.0M
2023-02-09 15.90 15.90 15.90 15.90 0.0M
2023-02-08 15.50 15.90 15.50 15.90 0.0M
2023-02-07 15.90 15.90 15.70 15.90 0.0M
2023-02-06 15.90 15.90 15.60 15.60 0.0M
2023-02-03 16.00 16.00 16.00 16.00 0.0M
2023-02-02 16.00 16.10 16.00 16.00 0.0M
2023-02-01 16.10 16.10 15.60 16.00 0.0M
2023-01-31 16.00 16.10 16.00 16.00 0.0M
2023-01-30 16.50 16.50 15.80 16.10 0.0M
2023-01-27 15.80 16.60 15.80 16.50 0.0M
2023-01-26 13.50 16.20 13.10 15.80 0.0M
2023-01-25 12.80 13.50 12.80 13.40 0.0M
2023-01-24 11.80 12.90 11.80 12.80 0.0M
2023-01-23 12.00 12.00 10.80 11.60 0.0M
2023-01-20 12.00 12.00 11.50 11.90 0.0M
2023-01-19 12.00 12.00 11.60 11.90 0.0M
2023-01-18 11.50 11.90 11.50 11.90 0.0M
2023-01-17 12.00 12.00 11.90 11.90 0.0M
2023-01-16 12.00 12.00 11.80 11.90 0.0M
2023-01-13 12.00 12.00 12.00 12.00 0.0M
2023-01-12 12.50 12.50 11.50 11.50 0.0M
2023-01-11 12.50 12.50 12.40 12.40 0.0M
2023-01-10 12.40 12.40 12.20 12.40 0.0M
2023-01-09 12.30 12.40 12.30 12.40 0.0M
2023-01-05 12.20 12.30 12.10 12.10 0.0M
2023-01-04 12.10 12.10 11.60 12.10 0.0M
2023-01-03 12.30 12.30 11.90 12.00 0.0M
2023-01-02 12.00 12.00 12.00 12.00 0.0M