PKO Globalnej Strategii FIZ (PKOGS)

PKOGS
🏛️ 폴란드 →
110.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 99.00 99.00 99.00 99.00 0.0M
2023-12-27 101.80 101.80 101.80 101.80 0.0M
2023-12-18 99.01 100.00 99.01 100.00 0.0M
2023-12-08 100.00 100.00 100.00 100.00 0.0M
2023-12-06 100.00 100.00 100.00 100.00 0.0M
2023-12-05 99.52 99.52 99.52 99.52 0.0M
2023-12-04 100.00 100.49 100.00 100.49 0.0M
2023-11-29 100.00 100.00 100.00 100.00 0.0M
2023-11-24 99.45 99.50 99.20 99.50 0.0M
2023-11-22 99.42 99.42 99.42 99.42 0.0M
2023-11-21 99.50 99.50 99.50 99.50 0.0M
2023-11-20 99.45 99.50 99.45 99.46 0.0M
2023-11-14 100.00 100.00 100.00 100.00 0.0M
2023-11-09 98.80 98.85 98.80 98.85 0.0M
2023-10-31 98.65 98.70 98.65 98.70 0.0M
2023-10-24 98.13 98.13 98.11 98.11 0.0M
2023-10-06 98.01 98.01 98.01 98.01 0.0M
2023-09-29 96.44 96.44 96.44 96.44 0.0M
2023-09-27 96.62 96.62 96.44 96.44 0.0M
2023-09-26 96.62 96.62 96.62 96.62 0.0M
2023-09-19 97.26 97.26 97.26 97.26 0.0M
2023-09-18 97.14 97.14 97.14 97.14 0.0M
2023-09-15 98.00 98.00 98.00 98.00 0.0M
2023-09-14 97.22 97.25 96.97 96.97 0.0M
2023-09-12 97.16 97.16 97.16 97.16 0.0M
2023-09-11 97.80 97.80 97.80 97.80 0.0M
2023-09-07 97.20 97.20 97.20 97.20 0.0M
2023-09-01 97.50 97.50 97.50 97.50 0.0M
2023-08-28 96.74 96.74 96.74 96.74 0.0M
2023-08-23 96.73 96.89 96.66 96.89 0.0M
2023-08-22 96.81 96.81 96.81 96.81 0.0M
2023-08-16 96.81 96.81 96.81 96.81 0.0M
2023-08-10 97.33 97.33 97.30 97.30 0.0M
2023-08-07 97.00 97.00 97.00 97.00 0.0M
2023-08-04 97.03 97.03 97.01 97.01 0.0M
2023-08-02 96.66 96.66 96.65 96.65 0.0M
2023-07-31 96.41 97.60 96.41 96.60 0.0M
2023-07-14 96.70 96.70 96.30 96.30 0.0M
2023-07-10 96.66 96.66 96.66 96.66 0.0M
2023-07-06 96.62 96.62 96.62 96.62 0.0M
2023-06-30 96.64 96.64 96.64 96.64 0.0M
2023-06-26 96.50 96.50 96.40 96.40 0.0M
2023-06-23 96.60 96.60 96.60 96.60 0.0M
2023-06-20 98.03 98.03 97.50 97.50 0.0M
2023-06-14 98.10 98.10 98.03 98.03 0.0M
2023-06-13 98.11 98.11 98.11 98.11 0.0M
2023-06-09 97.76 97.76 97.75 97.75 0.0M
2023-06-07 97.72 97.72 97.72 97.72 0.0M
2023-06-06 98.00 98.00 97.80 97.80 0.0M
2023-06-02 97.45 97.45 97.45 97.45 0.0M
2023-05-29 97.37 97.40 97.37 97.37 0.0M
2023-05-19 97.50 97.50 97.50 97.50 0.0M
2023-05-16 96.77 96.77 96.77 96.77 0.0M
2023-05-12 96.67 96.67 96.67 96.67 0.0M
2023-05-02 96.36 96.36 96.36 96.36 0.0M
2023-04-26 96.24 96.24 96.24 96.24 0.0M
2023-04-25 96.33 96.33 96.22 96.22 0.0M
2023-04-21 95.95 95.95 95.93 95.93 0.0M
2023-04-20 96.00 96.00 96.00 96.00 0.0M
2023-04-19 95.76 95.76 95.76 95.76 0.0M
2023-04-18 96.00 96.21 96.00 96.00 0.0M
2023-04-17 96.21 96.21 96.21 96.21 0.0M
2023-04-11 95.66 95.66 95.66 95.66 0.0M
2023-03-28 95.04 95.04 94.21 95.01 0.0M
2023-03-27 95.52 95.52 95.52 95.52 0.0M
2023-03-23 95.43 95.43 95.43 95.43 0.0M
2023-03-21 96.00 96.00 96.00 96.00 0.0M
2023-03-20 95.69 95.69 95.69 95.69 0.0M
2023-03-16 95.56 95.56 95.56 95.56 0.0M
2023-03-14 95.52 95.52 95.51 95.51 0.0M
2023-03-10 96.01 96.10 96.01 96.10 0.0M
2023-02-28 95.70 95.70 95.70 95.70 0.0M
2023-02-27 95.50 95.53 95.50 95.53 0.0M
2023-02-24 95.52 95.52 95.52 95.52 0.0M
2023-02-07 95.51 95.51 95.51 95.51 0.0M
2023-02-06 95.40 95.40 95.40 95.40 0.0M
2023-02-01 95.21 95.21 95.21 95.21 0.0M
2023-01-31 95.20 95.20 95.20 95.20 0.0M
2023-01-30 95.13 95.13 95.13 95.13 0.0M
2023-01-26 94.80 94.80 94.80 94.80 0.0M
2023-01-25 94.71 94.71 94.71 94.71 0.0M
2023-01-18 94.41 94.41 94.41 94.41 0.0M
2023-01-16 94.43 94.43 94.08 94.08 0.0M
2023-01-10 95.00 95.00 95.00 95.00 0.0M
2023-01-09 94.16 94.16 94.12 94.12 0.0M
2023-01-04 94.12 94.12 94.12 94.12 0.0M